BEIJING ENT - Price History
Monthly price history for 0392.HK (BEIJING ENT)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | HK$28.15 | HK$28.15 |
| April 2024 | HK$25.10 | HK$25.10 |
| March 2024 | HK$22.70 | HK$22.70 |
| February 2024 | HK$29.50 | HK$29.50 |
| January 2024 | HK$28.30 | HK$28.30 |
| December 2023 | HK$27.15 | HK$27.15 |
| November 2023 | HK$25.90 | HK$25.90 |
| October 2023 | HK$26.05 | HK$26.05 |
| September 2023 | HK$27 | HK$27 |
| August 2023 | HK$28.40 | HK$29.40 |
| July 2023 | HK$29.90 | HK$30.95 |
| June 2023 | HK$27.39 | HK$28.35 |
| May 2023 | HK$28.12 | HK$30.25 |
| April 2023 | HK$30.21 | HK$32.50 |
| March 2023 | HK$26.26 | HK$28.25 |
| February 2023 | HK$23.89 | HK$25.70 |
| January 2023 | HK$24.73 | HK$26.60 |
| December 2022 | HK$23.24 | HK$25 |
| November 2022 | HK$22.96 | HK$24.70 |
| October 2022 | HK$18.52 | HK$19.92 |
| September 2022 | HK$20.50 | HK$22.05 |
| August 2022 | HK$21.31 | HK$23.40 |
| July 2022 | HK$22.90 | HK$25.15 |
| June 2022 | HK$24.63 | HK$27.90 |
| May 2022 | HK$24.27 | HK$27.50 |
| April 2022 | HK$23.57 | HK$26.70 |
| March 2022 | HK$21.94 | HK$24.85 |
| February 2022 | HK$23.52 | HK$26.65 |
| January 2022 | HK$23.74 | HK$26.90 |
| December 2021 | HK$23.74 | HK$26.90 |
| November 2021 | HK$23.26 | HK$26.35 |
| October 2021 | HK$26.39 | HK$29.90 |
| September 2021 | HK$27.50 | HK$31.15 |
| August 2021 | HK$23.33 | HK$26.80 |
| July 2021 | HK$21.02 | HK$24.15 |
| June 2021 | HK$23.31 | HK$27.55 |
| May 2021 | HK$22.76 | HK$26.90 |
| April 2021 | HK$21.49 | HK$25.40 |
| March 2021 | HK$23.23 | HK$27.45 |
| February 2021 | HK$22.72 | HK$26.85 |
| January 2021 | HK$21.49 | HK$25.40 |
| December 2020 | HK$21.28 | HK$25.15 |
| November 2020 | HK$21.24 | HK$25.10 |
| October 2020 | HK$19.72 | HK$23.30 |
| September 2020 | HK$19.67 | HK$23.25 |
| August 2020 | HK$20.52 | HK$24.65 |
| July 2020 | HK$22.56 | HK$27.10 |
| June 2020 | HK$21.02 | HK$25.90 |
| May 2020 | HK$20.90 | HK$25.75 |
| April 2020 | HK$22.36 | HK$27.55 |
| March 2020 | HK$23.09 | HK$28.45 |
| February 2020 | HK$26.70 | HK$32.90 |
| January 2020 | HK$27.72 | HK$34.15 |
| December 2019 | HK$29.01 | HK$35.75 |
| November 2019 | HK$28.08 | HK$34.60 |
| October 2019 | HK$29.99 | HK$36.95 |
| September 2019 | HK$29.26 | HK$36.05 |
| August 2019 | HK$29.98 | HK$37.35 |
| July 2019 | HK$30.87 | HK$38.45 |
| June 2019 | HK$31.87 | HK$39.70 |
| May 2019 | HK$31.06 | HK$39.40 |
| April 2019 | HK$32.91 | HK$41.75 |
| March 2019 | HK$35.08 | HK$44.50 |
| February 2019 | HK$36.30 | HK$46.05 |
| January 2019 | HK$35.04 | HK$44.45 |
| December 2018 | HK$32.71 | HK$41.50 |
| November 2018 | HK$36.18 | HK$45.90 |
| October 2018 | HK$33.42 | HK$42.40 |
| September 2018 | HK$34.61 | HK$43.90 |
| August 2018 | HK$29.44 | HK$37.65 |
| July 2018 | HK$29.83 | HK$38.15 |
| June 2018 | HK$29.87 | HK$38.20 |
| May 2018 | HK$33.32 | HK$43.35 |
| April 2018 | HK$30.37 | HK$39.50 |
| March 2018 | HK$31.52 | HK$41 |
| February 2018 | HK$33.48 | HK$43.55 |
| January 2018 | HK$36.94 | HK$48.05 |
| December 2017 | HK$35.67 | HK$46.40 |
| November 2017 | HK$34.59 | HK$45 |
| October 2017 | HK$35.63 | HK$46.35 |
| September 2017 | HK$32.29 | HK$42 |
| August 2017 | HK$33.36 | HK$43.70 |
| July 2017 | HK$31.68 | HK$41.50 |
| June 2017 | HK$28.74 | HK$37.65 |
| May 2017 | HK$27.73 | HK$36.95 |
| April 2017 | HK$28.52 | HK$38 |
| March 2017 | HK$30.17 | HK$40.20 |
| February 2017 | HK$30.47 | HK$40.60 |
| January 2017 | HK$29.12 | HK$38.80 |
| December 2016 | HK$27.51 | HK$36.65 |
| November 2016 | HK$26.87 | HK$35.80 |
| October 2016 | HK$29.12 | HK$38.80 |
| September 2016 | HK$29.50 | HK$39.30 |
| August 2016 | HK$33.15 | HK$44.50 |
| July 2016 | HK$32.55 | HK$43.70 |
| June 2016 | HK$32.63 | HK$43.80 |
| May 2016 | HK$29.63 | HK$40.40 |
| April 2016 | HK$29.78 | HK$40.60 |
| March 2016 | HK$31.13 | HK$42.45 |
| February 2016 | HK$26.51 | HK$36.15 |
| January 2016 | HK$28.31 | HK$38.60 |
| December 2015 | HK$34.43 | HK$46.95 |
| November 2015 | HK$35.46 | HK$48.35 |
| October 2015 | HK$36.05 | HK$49.15 |
| September 2015 | HK$33.85 | HK$46.45 |
| August 2015 | HK$32.97 | HK$45.25 |
| July 2015 | HK$41.57 | HK$57.05 |
| June 2015 | HK$42.52 | HK$58.35 |
| May 2015 | HK$48.95 | HK$67.85 |
| April 2015 | HK$51.22 | HK$71 |
| March 2015 | HK$44.01 | HK$61 |
| February 2015 | HK$41.56 | HK$57.60 |
| January 2015 | HK$42.82 | HK$59.35 |
| December 2014 | HK$43.86 | HK$60.80 |
| November 2014 | HK$44.66 | HK$61.90 |
| October 2014 | HK$45.67 | HK$63.30 |
| September 2014 | HK$47.81 | HK$66.55 |
| August 2014 | HK$47.99 | HK$66.80 |
| July 2014 | HK$48.64 | HK$67.70 |
| June 2014 | HK$52.70 | HK$73.35 |
| May 2014 | HK$47.19 | HK$66.25 |
| April 2014 | HK$48.01 | HK$67.40 |
| March 2014 | HK$49.51 | HK$69.50 |
| February 2014 | HK$53 | HK$74.40 |
| January 2014 | HK$47.02 | HK$66 |
| December 2013 | HK$54.78 | HK$76.90 |
| November 2013 | HK$49.44 | HK$69.40 |
| October 2013 | HK$45.34 | HK$63.65 |
| September 2013 | HK$39.71 | HK$56 |
| August 2013 | HK$39 | HK$55 |
| July 2013 | HK$36.77 | HK$51.85 |
| June 2013 | HK$39.61 | HK$55.85 |
| May 2013 | HK$44.67 | HK$63.55 |
| April 2013 | HK$40.81 | HK$58.05 |
| March 2013 | HK$42.04 | HK$59.80 |
| February 2013 | HK$41.69 | HK$59.30 |
| January 2013 | HK$39.26 | HK$55.85 |
| December 2012 | HK$35.50 | HK$50.50 |
| November 2012 | HK$35.11 | HK$49.95 |
| October 2012 | HK$35.18 | HK$50.05 |
| September 2012 | HK$36.17 | HK$51.70 |
| August 2012 | HK$35.89 | HK$51.30 |
| July 2012 | HK$35.33 | HK$50.50 |
| June 2012 | HK$32.53 | HK$46.50 |
| May 2012 | HK$30.84 | HK$44.55 |
| April 2012 | HK$30.05 | HK$43.40 |
| March 2012 | HK$32.78 | HK$47.35 |
| February 2012 | HK$34.13 | HK$49.30 |
| January 2012 | HK$31.15 | HK$45 |
| December 2011 | HK$32.26 | HK$46.60 |
| November 2011 | HK$28.94 | HK$41.80 |
| October 2011 | HK$30.08 | HK$43.45 |
| September 2011 | HK$27.42 | HK$39.60 |
| August 2011 | HK$25.87 | HK$37.60 |
| July 2011 | HK$27.07 | HK$39.35 |
| June 2011 | HK$27.90 | HK$40.55 |
| May 2011 | HK$26.92 | HK$39.60 |
| April 2011 | HK$28.04 | HK$41.25 |
| March 2011 | HK$30.18 | HK$44.40 |
| February 2011 | HK$29.36 | HK$43.20 |
| January 2011 | HK$31.06 | HK$45.70 |
| December 2010 | HK$32.76 | HK$48.20 |
| November 2010 | HK$33.27 | HK$48.95 |
| October 2010 | HK$36.06 | HK$53.05 |
| September 2010 | HK$37.52 | HK$55.20 |
| August 2010 | HK$37.14 | HK$54.90 |
| July 2010 | HK$34.74 | HK$51.35 |
| June 2010 | HK$34.54 | HK$51.05 |
| May 2010 | HK$33.28 | HK$49.65 |
| April 2010 | HK$33.88 | HK$50.55 |
| March 2010 | HK$36.16 | HK$53.95 |
| February 2010 | HK$32.71 | HK$48.80 |
| January 2010 | HK$36.29 | HK$54.15 |
| December 2009 | HK$37.70 | HK$56.25 |
| November 2009 | HK$35.29 | HK$52.65 |
| October 2009 | HK$31.43 | HK$46.90 |
| September 2009 | HK$27.51 | HK$41.05 |
| August 2009 | HK$25.48 | HK$38.20 |
| July 2009 | HK$25.98 | HK$38.95 |
| June 2009 | HK$25.81 | HK$38.70 |
| May 2009 | HK$23.41 | HK$35.10 |
| April 2009 | HK$22.81 | HK$34.25 |
| March 2009 | HK$21.51 | HK$32.30 |
| February 2009 | HK$20.28 | HK$30.45 |
| January 2009 | HK$20.51 | HK$30.80 |
| December 2008 | HK$21.04 | HK$31.60 |
| November 2008 | HK$18.25 | HK$27.40 |
| October 2008 | HK$19.98 | HK$30 |
| September 2008 | HK$19.31 | HK$29 |
| August 2008 | HK$19.35 | HK$29.25 |
| July 2008 | HK$19.58 | HK$29.60 |
| June 2008 | HK$16.87 | HK$25.50 |
| May 2008 | HK$18.84 | HK$28.80 |
| April 2008 | HK$20.94 | HK$32 |
| March 2008 | HK$19.66 | HK$30.05 |
| February 2008 | HK$21.49 | HK$32.85 |
| January 2008 | HK$21.43 | HK$32.75 |
| December 2007 | HK$24.41 | HK$37.30 |
| November 2007 | HK$25.55 | HK$39.05 |
| October 2007 | HK$31.21 | HK$47.70 |
| September 2007 | HK$25.85 | HK$39.50 |
| August 2007 | HK$22.21 | HK$33.95 |
| July 2007 | HK$22.28 | HK$34.05 |
| June 2007 | HK$19.43 | HK$29.70 |
| May 2007 | HK$16.23 | HK$24.80 |
| April 2007 | HK$13.35 | HK$20.40 |
| March 2007 | HK$12.86 | HK$19.66 |
| February 2007 | HK$12.43 | HK$19 |
| January 2007 | HK$11.12 | HK$17 |
| December 2006 | HK$10.93 | HK$16.70 |
| November 2006 | HK$9.98 | HK$15.26 |
| October 2006 | HK$10.21 | HK$15.60 |
| September 2006 | HK$9.62 | HK$14.70 |
| August 2006 | HK$8.20 | HK$12.54 |
| July 2006 | HK$8.05 | HK$12.30 |
| June 2006 | HK$8.80 | HK$13.45 |
| May 2006 | HK$8.54 | HK$13.05 |
| April 2006 | HK$11.12 | HK$17 |
| March 2006 | HK$9.46 | HK$14.45 |
| February 2006 | HK$10.11 | HK$15.45 |
| January 2006 | HK$9.36 | HK$14.30 |
| December 2005 | HK$8.57 | HK$13.10 |
| November 2005 | HK$8.70 | HK$13.30 |
| October 2005 | HK$7.75 | HK$11.85 |
| September 2005 | HK$9.13 | HK$13.95 |
0392.HK
Price: HK$28.15
52 week price:
Dividend Yield: 0.05%
5-year range yield:
Forward Dividend Yield: 6.62%
Payout Ratio: 42.66%
Payout Ratio Range:
Dividend Per Share: 1.86 HKD
Earnings Per Share: 4.81 HKD
P/E Ratio: 4.89
Exchange: HKG
Sector: Industrials
Industry: Conglomerates
Market Capitalization: 34.5 billion
Average Dividend Frequency: 2
Years Paying Dividends: 16
DGR3: 22.93%
DGR5: 16.54%
DGR10: 12.20%