SANGSIN - Price History
Monthly price history for 041650.KS (SANGSIN)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ₩3,865 | ₩3,865 |
| April 2024 | ₩4,000 | ₩4,000 |
| March 2024 | ₩4,105 | ₩4,105 |
| February 2024 | ₩3,690 | ₩3,690 |
| January 2024 | ₩3,525 | ₩3,525 |
| December 2023 | ₩3,650 | ₩3,650 |
| November 2023 | ₩3,512 | ₩3,620 |
| October 2023 | ₩3,134 | ₩3,230 |
| September 2023 | ₩3,396 | ₩3,500 |
| August 2023 | ₩3,454 | ₩3,560 |
| July 2023 | ₩3,725 | ₩3,840 |
| June 2023 | ₩3,706 | ₩3,820 |
| May 2023 | ₩3,677 | ₩3,790 |
| April 2023 | ₩3,003 | ₩3,095 |
| March 2023 | ₩3,071 | ₩3,165 |
| February 2023 | ₩3,357 | ₩3,460 |
| January 2023 | ₩3,289 | ₩3,390 |
| December 2022 | ₩2,935 | ₩3,025 |
| November 2022 | ₩3,009 | ₩3,200 |
| October 2022 | ₩2,562 | ₩2,725 |
| September 2022 | ₩2,445 | ₩2,600 |
| August 2022 | ₩3,065 | ₩3,260 |
| July 2022 | ₩3,216 | ₩3,420 |
| June 2022 | ₩3,112 | ₩3,310 |
| May 2022 | ₩3,798 | ₩4,040 |
| April 2022 | ₩3,751 | ₩3,990 |
| March 2022 | ₩3,516 | ₩3,740 |
| February 2022 | ₩3,239 | ₩3,445 |
| January 2022 | ₩3,258 | ₩3,465 |
| December 2021 | ₩3,648 | ₩3,880 |
| November 2021 | ₩3,252 | ₩3,530 |
| October 2021 | ₩4,159 | ₩4,515 |
| September 2021 | ₩3,832 | ₩4,160 |
| August 2021 | ₩3,938 | ₩4,275 |
| July 2021 | ₩4,136 | ₩4,490 |
| June 2021 | ₩4,486 | ₩4,870 |
| May 2021 | ₩4,500 | ₩4,885 |
| April 2021 | ₩4,274 | ₩4,640 |
| March 2021 | ₩3,855 | ₩4,185 |
| February 2021 | ₩4,099 | ₩4,450 |
| January 2021 | ₩3,901 | ₩4,235 |
| December 2020 | ₩2,957 | ₩3,210 |
| November 2020 | ₩2,711 | ₩2,990 |
| October 2020 | ₩2,281 | ₩2,515 |
| September 2020 | ₩2,217 | ₩2,445 |
| August 2020 | ₩2,226 | ₩2,455 |
| July 2020 | ₩2,213 | ₩2,440 |
| June 2020 | ₩2,058 | ₩2,270 |
| May 2020 | ₩2,294 | ₩2,530 |
| April 2020 | ₩2,503 | ₩2,760 |
| March 2020 | ₩2,176 | ₩2,400 |
| February 2020 | ₩2,902 | ₩3,200 |
| January 2020 | ₩3,029 | ₩3,340 |
| December 2019 | ₩3,183 | ₩3,510 |
| November 2019 | ₩3,300 | ₩3,745 |
| October 2019 | ₩3,353 | ₩3,805 |
| September 2019 | ₩3,477 | ₩3,945 |
| August 2019 | ₩3,296 | ₩3,740 |
| July 2019 | ₩3,168 | ₩3,595 |
| June 2019 | ₩3,565 | ₩4,045 |
| May 2019 | ₩3,468 | ₩3,935 |
| April 2019 | ₩3,966 | ₩4,500 |
| March 2019 | ₩3,662 | ₩4,155 |
| February 2019 | ₩3,825 | ₩4,340 |
| January 2019 | ₩3,807 | ₩4,320 |
| December 2018 | ₩3,719 | ₩4,220 |
| November 2018 | ₩3,251 | ₩3,780 |
| October 2018 | ₩3,402 | ₩3,955 |
| September 2018 | ₩4,687 | ₩5,450 |
| August 2018 | ₩4,937 | ₩5,740 |
| July 2018 | ₩5,255 | ₩6,110 |
| June 2018 | ₩5,582 | ₩6,490 |
| May 2018 | ₩6,244 | ₩7,260 |
| April 2018 | ₩6,115 | ₩7,110 |
| March 2018 | ₩6,640 | ₩7,720 |
| February 2018 | ₩6,588 | ₩7,660 |
| January 2018 | ₩6,812 | ₩7,920 |
| December 2017 | ₩6,536 | ₩7,600 |
| November 2017 | ₩6,154 | ₩7,320 |
| October 2017 | ₩6,347 | ₩7,550 |
| September 2017 | ₩6,238 | ₩7,420 |
| August 2017 | ₩6,465 | ₩7,690 |
| July 2017 | ₩5,792 | ₩6,890 |
| June 2017 | ₩5,994 | ₩7,130 |
| May 2017 | ₩6,078 | ₩7,230 |
| April 2017 | ₩5,691 | ₩6,770 |
| March 2017 | ₩5,481 | ₩6,520 |
| February 2017 | ₩5,397 | ₩6,420 |
| January 2017 | ₩5,380 | ₩6,400 |
| December 2016 | ₩5,708 | ₩6,790 |
| November 2016 | ₩5,096 | ₩6,210 |
| October 2016 | ₩5,334 | ₩6,500 |
| September 2016 | ₩5,777 | ₩7,040 |
| August 2016 | ₩5,638 | ₩6,870 |
| July 2016 | ₩5,884 | ₩7,170 |
| June 2016 | ₩5,794 | ₩7,060 |
| May 2016 | ₩5,818 | ₩7,090 |
| April 2016 | ₩6,688 | ₩8,150 |
| March 2016 | ₩6,762 | ₩8,240 |
| February 2016 | ₩7,000 | ₩8,530 |
| January 2016 | ₩5,359 | ₩6,530 |
| December 2015 | ₩6,048 | ₩7,370 |
| November 2015 | ₩5,572 | ₩6,950 |
| October 2015 | ₩5,677 | ₩7,080 |
| September 2015 | ₩5,821 | ₩7,260 |
| August 2015 | ₩5,412 | ₩6,750 |
| July 2015 | ₩5,051 | ₩6,300 |
| June 2015 | ₩5,123 | ₩6,390 |
| May 2015 | ₩6,310 | ₩7,870 |
| April 2015 | ₩6,767 | ₩8,440 |
| March 2015 | ₩6,182 | ₩7,710 |
| February 2015 | ₩6,013 | ₩7,500 |
| January 2015 | ₩5,452 | ₩6,800 |
| December 2014 | ₩5,163 | ₩6,440 |
| November 2014 | ₩5,289 | ₩6,760 |
| October 2014 | ₩5,352 | ₩6,840 |
| September 2014 | ₩5,970 | ₩7,630 |
| August 2014 | ₩7,026 | ₩8,980 |
| July 2014 | ₩7,120 | ₩9,100 |
| June 2014 | ₩6,698 | ₩8,560 |
| May 2014 | ₩6,080 | ₩7,770 |
| April 2014 | ₩5,821 | ₩7,440 |
| March 2014 | ₩5,094 | ₩6,510 |
| February 2014 | ₩4,405 | ₩5,630 |
| January 2014 | ₩4,460 | ₩5,700 |
| December 2013 | ₩4,429 | ₩5,660 |
| November 2013 | ₩5,015 | ₩6,570 |
| October 2013 | ₩4,580 | ₩6,000 |
| September 2013 | ₩4,939 | ₩6,470 |
| August 2013 | ₩3,847 | ₩5,040 |
| July 2013 | ₩3,824 | ₩5,010 |
| June 2013 | ₩3,675 | ₩4,815 |
| May 2013 | ₩3,641 | ₩4,770 |
| April 2013 | ₩2,908 | ₩3,810 |
| March 2013 | ₩2,988 | ₩3,915 |
| February 2013 | ₩2,824 | ₩3,700 |
| January 2013 | ₩2,679 | ₩3,510 |
| December 2012 | ₩2,809 | ₩3,680 |
| November 2012 | ₩2,896 | ₩3,930 |
| October 2012 | ₩2,933 | ₩3,980 |
| September 2012 | ₩2,671 | ₩3,625 |
| August 2012 | ₩2,634 | ₩3,575 |
| July 2012 | ₩2,428 | ₩3,295 |
| June 2012 | ₩2,623 | ₩3,560 |
| May 2012 | ₩2,623 | ₩3,560 |
| April 2012 | ₩2,844 | ₩3,860 |
| March 2012 | ₩3,095 | ₩4,200 |
| February 2012 | ₩3,493 | ₩4,740 |
| January 2012 | ₩3,633 | ₩4,930 |
| December 2011 | ₩3,570 | ₩4,845 |
| November 2011 | ₩3,444 | ₩4,790 |
| October 2011 | ₩3,415 | ₩4,750 |
| September 2011 | ₩3,401 | ₩4,730 |
| August 2011 | ₩3,451 | ₩4,800 |
| July 2011 | ₩3,415 | ₩4,750 |
| June 2011 | ₩3,365 | ₩4,680 |
| May 2011 | ₩3,314 | ₩4,610 |
| April 2011 | ₩3,667 | ₩5,100 |
| March 2011 | ₩2,941 | ₩4,090 |
| February 2011 | ₩2,473 | ₩3,440 |
| January 2011 | ₩2,516 | ₩3,500 |
| December 2010 | ₩2,800 | ₩3,895 |
| November 2010 | ₩2,583 | ₩3,740 |
| October 2010 | ₩2,904 | ₩4,205 |
| September 2010 | ₩2,244 | ₩3,250 |
| August 2010 | ₩1,951 | ₩2,825 |
| July 2010 | ₩1,906 | ₩2,760 |
| June 2010 | ₩2,054 | ₩2,975 |
| May 2010 | ₩1,996 | ₩2,890 |
| April 2010 | ₩1,630 | ₩2,360 |
| March 2010 | ₩1,457 | ₩2,110 |
| February 2010 | ₩1,391 | ₩2,015 |
| January 2010 | ₩1,236 | ₩1,790 |
| December 2009 | ₩1,353 | ₩1,960 |
| November 2009 | ₩1,292 | ₩1,965 |
| October 2009 | ₩1,227 | ₩1,865 |
| September 2009 | ₩1,246 | ₩1,895 |
| August 2009 | ₩1,236 | ₩1,880 |
| July 2009 | ₩1,197 | ₩1,820 |
| June 2009 | ₩993 | ₩1,510 |
| May 2009 | ₩1,042 | ₩1,585 |
| April 2009 | ₩1,105 | ₩1,680 |
| March 2009 | ₩917 | ₩1,395 |
| February 2009 | ₩799 | ₩1,215 |
| January 2009 | ₩773 | ₩1,175 |
| December 2008 | ₩783 | ₩1,190 |
| November 2008 | ₩739 | ₩1,220 |
| October 2008 | ₩821 | ₩1,355 |
| September 2008 | ₩1,103 | ₩1,820 |
| August 2008 | ₩1,181 | ₩1,950 |
| July 2008 | ₩1,199 | ₩1,980 |
| June 2008 | ₩1,290 | ₩2,130 |
| May 2008 | ₩1,378 | ₩2,275 |
| April 2008 | ₩1,206 | ₩1,990 |
| March 2008 | ₩1,187 | ₩1,960 |
| February 2008 | ₩1,218 | ₩2,010 |
| January 2008 | ₩1,136 | ₩1,875 |
| December 2007 | ₩1,351 | ₩2,230 |
| November 2007 | ₩1,295 | ₩2,230 |
| October 2007 | ₩1,272 | ₩2,190 |
| September 2007 | ₩1,493 | ₩2,570 |
| August 2007 | ₩1,350 | ₩2,325 |
| July 2007 | ₩1,437 | ₩2,475 |
| June 2007 | ₩1,257 | ₩2,165 |
| May 2007 | ₩1,182 | ₩2,035 |
| April 2007 | ₩1,008 | ₩1,735 |
| March 2007 | ₩1,008 | ₩1,735 |
| February 2007 | ₩947 | ₩1,630 |
| January 2007 | ₩976 | ₩1,680 |
| December 2006 | ₩1,080 | ₩1,860 |
| November 2006 | ₩1,165 | ₩2,060 |
| October 2006 | ₩1,057 | ₩1,870 |
| September 2006 | ₩1,153 | ₩2,040 |
| August 2006 | ₩1,100 | ₩1,945 |
| July 2006 | ₩1,052 | ₩1,860 |
| June 2006 | ₩1,097 | ₩1,940 |
| May 2006 | ₩1,004 | ₩1,775 |
| April 2006 | ₩1,221 | ₩2,160 |
| March 2006 | ₩1,289 | ₩2,280 |
| February 2006 | ₩1,258 | ₩2,225 |
| January 2006 | ₩1,445 | ₩2,555 |
| December 2005 | ₩1,671 | ₩3,250 |
| November 2005 | ₩1,724 | ₩3,480 |
| October 2005 | ₩1,462 | ₩2,951 |
| September 2005 | ₩1,244 | ₩2,510 |
| August 2005 | ₩1,016 | ₩2,051 |
| July 2005 | ₩1,196 | ₩2,412 |
| June 2005 | ₩832 | ₩1,679 |
| May 2005 | ₩773 | ₩1,559 |
| April 2005 | ₩710 | ₩1,434 |
| March 2005 | ₩644 | ₩1,299 |
| February 2005 | ₩694 | ₩1,401 |
| January 2005 | ₩607 | ₩1,225 |
| December 2004 | ₩529 | ₩1,067 |
| November 2004 | ₩479 | ₩1,058 |
| October 2004 | ₩469 | ₩1,035 |
| September 2004 | ₩462 | ₩1,021 |
| August 2004 | ₩431 | ₩951 |
| July 2004 | ₩433 | ₩956 |
| June 2004 | ₩454 | ₩1,002 |
| May 2004 | ₩450 | ₩993 |
| April 2004 | ₩475 | ₩1,049 |
| March 2004 | ₩488 | ₩1,076 |
| February 2004 | ₩502 | ₩1,109 |
| January 2004 | ₩502 | ₩1,109 |
| December 2003 | ₩553 | ₩1,220 |
| November 2003 | ₩478 | ₩1,137 |
| October 2003 | ₩493 | ₩1,174 |
| September 2003 | ₩478 | ₩1,137 |
| August 2003 | ₩527 | ₩1,253 |
| July 2003 | ₩550 | ₩1,308 |
| June 2003 | ₩577 | ₩1,373 |
| May 2003 | ₩523 | ₩1,243 |
| April 2003 | ₩488 | ₩1,160 |
| March 2003 | ₩437 | ₩1,039 |
| February 2003 | ₩488 | ₩1,160 |
| January 2003 | ₩476 | ₩1,132 |
| December 2002 | ₩488 | ₩1,160 |
| November 2002 | ₩564 | ₩1,429 |
| October 2002 | ₩589 | ₩1,494 |
| September 2002 | ₩501 | ₩1,271 |
| August 2002 | ₩622 | ₩1,577 |
| July 2002 | ₩505 | ₩1,280 |
| June 2002 | ₩560 | ₩1,420 |
| May 2002 | ₩670 | ₩1,698 |
| April 2002 | ₩728 | ₩1,846 |
| March 2002 | ₩829 | ₩21,016 |
| February 2002 | ₩743 | ₩18,836 |
| January 2002 | ₩703 | ₩17,815 |
| December 2001 | ₩675 | ₩17,119 |
| November 2001 | ₩728 | ₩19,393 |
041650.KS
Price: ₩3,865
52 week price:
Dividend Yield: 2.98%
5-year range yield:
Forward Dividend Yield: 2.85%
Dividend Per Share: 110.00 KRW
Exchange: KSC
Sector: Consumer Cyclical
Industry: Auto Parts
Market Capitalization: 77.7 billion
Average Dividend Frequency: 1
Years Paying Dividends: 22
DGR3: 30.00%
DGR5: 9.00%
DGR10: 2.47%