Minth Group Limited ( 0425.HK) - Price History

Monthly price history for 0425.HK (Minth Group Limited)

DateAdjusted priceReal price
June 2026 HK$31.90 HK$31.90
May 2026 HK$37.80 HK$37.80
April 2026 HK$34.08 HK$34.08
March 2026 HK$32.44 HK$32.44
February 2026 HK$43.88 HK$43.88
January 2026 HK$36.78 HK$36.78
December 2025 HK$31.72 HK$31.72
November 2025 HK$34.04 HK$34.04
October 2025 HK$34.44 HK$34.44
September 2025 HK$33.82 HK$33.82
August 2025 HK$32.88 HK$32.88
July 2025 HK$25.95 HK$25.95
June 2025 HK$22.40 HK$22.40
May 2025 HK$20.81 HK$21.25
April 2025 HK$18.21 HK$18.60
March 2025 HK$20.27 HK$20.70
February 2025 HK$19.83 HK$20.25
January 2025 HK$15.18 HK$15.50
December 2024 HK$14.73 HK$15.04
November 2024 HK$13.02 HK$13.30
October 2024 HK$13.90 HK$14.20
September 2024 HK$15.67 HK$16
August 2024 HK$12.20 HK$12.46
July 2024 HK$10.73 HK$10.96
June 2024 HK$11.89 HK$12.14
May 2024 HK$15.18 HK$15.50
April 2024 HK$13.16 HK$13.44
March 2024 HK$12.10 HK$12.36
February 2024 HK$13.04 HK$13.32
January 2024 HK$12.40 HK$12.66
December 2023 HK$15.45 HK$15.78
November 2023 HK$16.57 HK$16.92
October 2023 HK$17.08 HK$17.44
September 2023 HK$19.73 HK$20.15
August 2023 HK$22.77 HK$23.25
July 2023 HK$24.33 HK$24.85
June 2023 HK$21.05 HK$21.50
May 2023 HK$18.60 HK$19.58
April 2023 HK$21.47 HK$22.60
March 2023 HK$22.52 HK$23.70
February 2023 HK$19.38 HK$20.40
January 2023 HK$21.76 HK$22.90
December 2022 HK$20.10 HK$21.15
November 2022 HK$19.91 HK$20.95
October 2022 HK$14.73 HK$15.50
September 2022 HK$16.51 HK$17.38
August 2022 HK$21.24 HK$22.35
July 2022 HK$19.91 HK$20.95
June 2022 HK$20.33 HK$21.40
May 2022 HK$18.75 HK$20.35
April 2022 HK$17.32 HK$18.80
March 2022 HK$17.80 HK$19.32
February 2022 HK$25.89 HK$28.10
January 2022 HK$33.03 HK$35.85
December 2021 HK$31.65 HK$34.35
November 2021 HK$33.26 HK$36.10
October 2021 HK$28.65 HK$31.10
September 2021 HK$24.51 HK$26.60
August 2021 HK$29.76 HK$32.30
July 2021 HK$30.22 HK$32.80
June 2021 HK$34 HK$36.90
May 2021 HK$29.98 HK$33.10
April 2021 HK$28.58 HK$31.55
March 2021 HK$29.35 HK$32.40
February 2021 HK$30.89 HK$34.10
January 2021 HK$32.20 HK$35.55
December 2020 HK$36.46 HK$40.25
November 2020 HK$34.87 HK$38.50
October 2020 HK$29.03 HK$32.05
September 2020 HK$30.48 HK$33.65
August 2020 HK$23.55 HK$26
July 2020 HK$20.92 HK$23.10
June 2020 HK$19.97 HK$22.05
May 2020 HK$18.47 HK$21.05
April 2020 HK$16.34 HK$18.62
March 2020 HK$14.58 HK$16.62
February 2020 HK$24.04 HK$27.40
January 2020 HK$21.15 HK$24.10
December 2019 HK$24.13 HK$27.50
November 2019 HK$23.60 HK$26.90
October 2019 HK$24.40 HK$27.80
September 2019 HK$23.30 HK$26.55
August 2019 HK$20.84 HK$23.75
July 2019 HK$19.57 HK$22.30
June 2019 HK$18.47 HK$21.05
May 2019 HK$19.31 HK$22.70
April 2019 HK$21.05 HK$24.75
March 2019 HK$21.01 HK$24.70
February 2019 HK$26.46 HK$31.10
January 2019 HK$23.22 HK$27.30
December 2018 HK$21.48 HK$25.25
November 2018 HK$22.33 HK$26.25
October 2018 HK$21.61 HK$25.40
September 2018 HK$27.48 HK$32.30
August 2018 HK$27.35 HK$32.15
July 2018 HK$25.18 HK$29.60
June 2018 HK$28.20 HK$33.15
May 2018 HK$29.99 HK$36.10
April 2018 HK$31.15 HK$37.50
March 2018 HK$29.70 HK$35.75
February 2018 HK$38.46 HK$46.30
January 2018 HK$36.71 HK$44.20
December 2017 HK$39.16 HK$47.15
November 2017 HK$36.22 HK$43.60
October 2017 HK$34.97 HK$42.10
September 2017 HK$33.97 HK$40.90
August 2017 HK$29.94 HK$36.05
July 2017 HK$29.90 HK$36
June 2017 HK$27.49 HK$33.10
May 2017 HK$25.79 HK$31.70
April 2017 HK$23.51 HK$28.90
March 2017 HK$25.47 HK$31.30
February 2017 HK$20.10 HK$24.70
January 2017 HK$20.50 HK$25.20
December 2016 HK$19.65 HK$24.15
November 2016 HK$20.67 HK$25.40
October 2016 HK$22.46 HK$27.60
September 2016 HK$22.17 HK$27.25
August 2016 HK$23.88 HK$29.35
July 2016 HK$20.42 HK$25.10
June 2016 HK$20.38 HK$25.05
May 2016 HK$18.59 HK$22.85
April 2016 HK$16.11 HK$20.30
March 2016 HK$14.33 HK$18.06
February 2016 HK$11.16 HK$14.06
January 2016 HK$11.27 HK$14.20
December 2015 HK$12.22 HK$15.40
November 2015 HK$12.35 HK$15.56
October 2015 HK$12.78 HK$16.10
September 2015 HK$10.97 HK$13.82
August 2015 HK$10.70 HK$13.48
July 2015 HK$12.21 HK$15.38
June 2015 HK$13.76 HK$17.34
May 2015 HK$14.75 HK$19.10
April 2015 HK$15.03 HK$19.46
March 2015 HK$11.83 HK$15.32
February 2015 HK$12.57 HK$16.28
January 2015 HK$12.51 HK$16.20
December 2014 HK$12.43 HK$16.10
November 2014 HK$12.57 HK$16.28
October 2014 HK$11.48 HK$14.86
September 2014 HK$11.61 HK$15.04
August 2014 HK$12.74 HK$16.50
July 2014 HK$11.52 HK$14.92
June 2014 HK$11.63 HK$15.06
May 2014 HK$10.04 HK$13.46
April 2014 HK$9.09 HK$12.18
March 2014 HK$11.79 HK$15.80
February 2014 HK$11.60 HK$15.54
January 2014 HK$11.27 HK$15.10
December 2013 HK$12.01 HK$16.10
November 2013 HK$12.12 HK$16.24
October 2013 HK$12.12 HK$16.24
September 2013 HK$11.54 HK$15.46
August 2013 HK$10.42 HK$13.96
July 2013 HK$10.30 HK$13.80
June 2013 HK$9 HK$12.06
May 2013 HK$9.97 HK$13.36
April 2013 HK$10.06 HK$13.88
March 2013 HK$8.29 HK$11.44
February 2013 HK$7.35 HK$10.14
January 2013 HK$7.61 HK$10.50
December 2012 HK$6.46 HK$8.91
November 2012 HK$6.07 HK$8.38
October 2012 HK$5.67 HK$7.83
September 2012 HK$5.93 HK$8.18
August 2012 HK$6.26 HK$8.64
July 2012 HK$5.76 HK$7.95
June 2012 HK$6.04 HK$8.33
May 2012 HK$6.59 HK$9.10
April 2012 HK$6.92 HK$9.83
March 2012 HK$6.33 HK$9
February 2012 HK$6.75 HK$9.59
January 2012 HK$5.89 HK$8.37
December 2011 HK$5.13 HK$7.29
November 2011 HK$4.86 HK$6.90
October 2011 HK$5.75 HK$8.17
September 2011 HK$5.02 HK$7.14
August 2011 HK$6.08 HK$8.64
July 2011 HK$8.81 HK$12.52
June 2011 HK$8.85 HK$12.58
May 2011 HK$7.40 HK$10.52
April 2011 HK$8.20 HK$11.94
March 2011 HK$8.96 HK$13.04
February 2011 HK$8.11 HK$11.80
January 2011 HK$8.11 HK$11.80
December 2010 HK$8.77 HK$12.76
November 2010 HK$9 HK$13.10
October 2010 HK$9.96 HK$14.50
September 2010 HK$10.64 HK$15.48
August 2010 HK$8.66 HK$12.60
July 2010 HK$8.01 HK$11.66
June 2010 HK$6.39 HK$9.30
May 2010 HK$7.21 HK$10.50
April 2010 HK$7.41 HK$11.02
March 2010 HK$8.74 HK$13
February 2010 HK$7.55 HK$11.22
January 2010 HK$6.61 HK$9.83
December 2009 HK$7.73 HK$11.50
November 2009 HK$7.40 HK$11
October 2009 HK$5.45 HK$8.10
September 2009 HK$4.68 HK$6.96
August 2009 HK$4.63 HK$6.88
July 2009 HK$4.98 HK$7.40
June 2009 HK$4.31 HK$6.41
May 2009 HK$3.97 HK$5.90
April 2009 HK$3.13 HK$4.80
March 2009 HK$2.48 HK$3.80
February 2009 HK$2.13 HK$3.26
January 2009 HK$2.06 HK$3.16
December 2008 HK$2.02 HK$3.10
November 2008 HK$1.96 HK$3
October 2008 HK$1.74 HK$2.66
September 2008 HK$2.48 HK$3.81
August 2008 HK$3.06 HK$4.70
July 2008 HK$3.34 HK$5.12
June 2008 HK$3.57 HK$5.48
May 2008 HK$4.47 HK$6.85
April 2008 HK$5.62 HK$8.74
March 2008 HK$5.16 HK$8.02
February 2008 HK$5.55 HK$8.63
January 2008 HK$5.63 HK$8.75
December 2007 HK$7.41 HK$11.52
November 2007 HK$7.39 HK$11.50
October 2007 HK$7.59 HK$11.80
September 2007 HK$7.62 HK$11.86
August 2007 HK$7.05 HK$10.96
July 2007 HK$8.15 HK$12.68
June 2007 HK$7.72 HK$12
May 2007 HK$6.36 HK$9.90
April 2007 HK$5.59 HK$8.70
March 2007 HK$4.82 HK$7.59
February 2007 HK$4.77 HK$7.50
January 2007 HK$3.95 HK$6.22
December 2006 HK$4.07 HK$6.40
November 2006 HK$3.90 HK$6.14
October 2006 HK$3.50 HK$5.50
September 2006 HK$3.15 HK$4.95
August 2006 HK$3.34 HK$5.26
July 2006 HK$3.69 HK$5.80
June 2006 HK$3.75 HK$5.90
May 2006 HK$3.37 HK$5.30
April 2006 HK$3.72 HK$5.85
March 2006 HK$4.01 HK$6.35
February 2006 HK$3.14 HK$4.98
January 2006 HK$2.91 HK$4.60
December 2005 HK$1.90 HK$3

0425.HK

Price: HK$31.90

52 week price:
14.40
46.76

Dividend Yield: 1.10%

5-year range yield:
1.10%
3.41%

Forward Dividend Yield: 2.49%

Payout Ratio Range:
0.00%
187.79%

Earnings Per Share: 2.51 HKD

P/E Ratio: 15.71

Exchange: HKG

Sector: Consumer Cyclical

Industry: Auto Parts

Market Capitalization: 45.7 billion

Average Dividend Frequency: 1

Years Paying Dividends: 2

Links: