Genesis Scale Holdings Limited ( 0439.HK) - Price History
Monthly price history for 0439.HK (Genesis Scale Holdings Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | HK$0.69 | HK$0.69 |
| May 2026 | HK$0.77 | HK$0.77 |
| April 2026 | HK$0.71 | HK$0.71 |
| March 2026 | HK$0.80 | HK$0.80 |
| February 2026 | HK$1.05 | HK$1.05 |
| January 2026 | HK$1 | HK$1 |
| December 2025 | HK$1.12 | HK$1.12 |
| November 2025 | HK$1.32 | HK$1.32 |
| October 2025 | HK$1.29 | HK$1.29 |
| September 2025 | HK$1.59 | HK$1.59 |
| August 2025 | HK$1.85 | HK$1.85 |
| July 2025 | HK$1.24 | HK$1.24 |
| June 2025 | HK$1.19 | HK$1.19 |
| May 2025 | HK$1.45 | HK$1.45 |
| April 2025 | HK$1.14 | HK$1.14 |
| March 2025 | HK$1.49 | HK$1.49 |
| February 2025 | HK$2.01 | HK$2.01 |
| January 2025 | HK$2.05 | HK$2.05 |
| December 2024 | HK$2.08 | HK$2.08 |
| November 2024 | HK$1.80 | HK$1.80 |
| October 2024 | HK$1.95 | HK$1.95 |
| September 2024 | HK$0.87 | HK$0.87 |
| August 2024 | HK$0.58 | HK$0.58 |
| July 2024 | HK$0.46 | HK$0.46 |
| June 2024 | HK$0.49 | HK$0.49 |
| May 2024 | HK$0.60 | HK$0.60 |
| April 2024 | HK$0.65 | HK$0.65 |
| March 2024 | HK$0.83 | HK$0.83 |
| February 2024 | HK$0.67 | HK$0.67 |
| January 2024 | HK$0.61 | HK$0.61 |
| December 2023 | HK$1.02 | HK$1.02 |
| November 2023 | HK$1.44 | HK$1.44 |
| October 2023 | HK$1.35 | HK$1.35 |
| September 2023 | HK$1.40 | HK$1.40 |
| August 2023 | HK$1.50 | HK$1.50 |
| July 2023 | HK$1.63 | HK$1.63 |
| June 2023 | HK$1.58 | HK$1.58 |
| May 2023 | HK$1.33 | HK$1.33 |
| April 2023 | HK$1.61 | HK$1.61 |
| March 2023 | HK$1.65 | HK$1.65 |
| February 2023 | HK$1.65 | HK$1.65 |
| January 2023 | HK$1.39 | HK$1.39 |
| December 2022 | HK$1.17 | HK$1.17 |
| November 2022 | HK$1.22 | HK$1.22 |
| October 2022 | HK$0.97 | HK$0.97 |
| September 2022 | HK$1.15 | HK$1.15 |
| August 2022 | HK$1.30 | HK$1.30 |
| July 2022 | HK$1.48 | HK$1.48 |
| June 2022 | HK$1.67 | HK$1.67 |
| May 2022 | HK$1.42 | HK$1.42 |
| April 2022 | HK$1.30 | HK$1.30 |
| March 2022 | HK$1.46 | HK$1.46 |
| February 2022 | HK$1.96 | HK$1.96 |
| January 2022 | HK$1.98 | HK$1.98 |
| December 2021 | HK$2 | HK$2 |
| November 2021 | HK$2.09 | HK$2.09 |
| October 2021 | HK$2.29 | HK$2.29 |
| September 2021 | HK$2.32 | HK$2.32 |
| August 2021 | HK$2.55 | HK$2.55 |
| July 2021 | HK$2.39 | HK$2.39 |
| June 2021 | HK$2.43 | HK$2.43 |
| May 2021 | HK$2.25 | HK$2.25 |
| April 2021 | HK$2.20 | HK$2.20 |
| March 2021 | HK$2.60 | HK$2.60 |
| February 2021 | HK$4.10 | HK$4.10 |
| January 2021 | HK$4.65 | HK$4.65 |
| December 2020 | HK$5.30 | HK$5.30 |
| November 2020 | HK$4.05 | HK$4.05 |
| October 2020 | HK$3.70 | HK$3.70 |
| September 2020 | HK$5.10 | HK$5.10 |
| August 2020 | HK$6.30 | HK$6.30 |
| July 2020 | HK$5.10 | HK$5.10 |
| June 2020 | HK$2.65 | HK$2.65 |
| May 2020 | HK$2.45 | HK$2.45 |
| April 2020 | HK$2.40 | HK$2.40 |
| March 2020 | HK$2.41 | HK$2.41 |
| February 2020 | HK$2.39 | HK$2.39 |
| January 2020 | HK$2.36 | HK$2.36 |
| December 2019 | HK$2.85 | HK$2.85 |
| November 2019 | HK$2.85 | HK$2.85 |
| October 2019 | HK$3.45 | HK$3.45 |
| September 2019 | HK$3.55 | HK$3.55 |
| August 2019 | HK$4.25 | HK$4.25 |
| July 2019 | HK$4.50 | HK$4.50 |
| June 2019 | HK$4.80 | HK$4.80 |
| May 2019 | HK$4.85 | HK$4.85 |
| April 2019 | HK$6.60 | HK$6.60 |
| March 2019 | HK$6.50 | HK$6.50 |
| February 2019 | HK$7.90 | HK$7.90 |
| January 2019 | HK$5.30 | HK$5.30 |
| December 2018 | HK$5 | HK$5 |
| November 2018 | HK$6.30 | HK$6.30 |
| October 2018 | HK$5.40 | HK$5.40 |
| September 2018 | HK$6.70 | HK$6.70 |
| August 2018 | HK$7.10 | HK$7.10 |
| July 2018 | HK$8.90 | HK$8.90 |
| June 2018 | HK$7.90 | HK$7.90 |
| May 2018 | HK$11.40 | HK$11.40 |
| April 2018 | HK$17.90 | HK$17.90 |
| March 2018 | HK$18.10 | HK$18.10 |
| February 2018 | HK$20.10 | HK$20.10 |
| January 2018 | HK$22.60 | HK$22.60 |
| December 2017 | HK$24.80 | HK$24.80 |
| November 2017 | HK$25.60 | HK$25.60 |
| October 2017 | HK$29.60 | HK$29.60 |
| September 2017 | HK$31.20 | HK$31.20 |
| August 2017 | HK$26.50 | HK$26.50 |
| July 2017 | HK$27.40 | HK$27.40 |
| June 2017 | HK$27.70 | HK$27.70 |
| May 2017 | HK$29.30 | HK$29.30 |
| April 2017 | HK$31 | HK$31 |
| March 2017 | HK$34 | HK$34 |
| February 2017 | HK$32.30 | HK$32.30 |
| January 2017 | HK$28.70 | HK$28.70 |
| December 2016 | HK$28.60 | HK$28.60 |
| November 2016 | HK$28.20 | HK$28.20 |
| October 2016 | HK$27 | HK$27 |
| September 2016 | HK$29.80 | HK$29.80 |
| August 2016 | HK$27.40 | HK$27.40 |
| July 2016 | HK$27 | HK$27 |
| June 2016 | HK$30.50 | HK$30.50 |
| May 2016 | HK$35.90 | HK$35.90 |
| April 2016 | HK$37.20 | HK$37.20 |
| March 2016 | HK$32.50 | HK$32.50 |
| February 2016 | HK$30.40 | HK$30.40 |
| January 2016 | HK$28.20 | HK$28.20 |
| December 2015 | HK$32.30 | HK$32.30 |
| November 2015 | HK$36.60 | HK$36.60 |
| October 2015 | HK$32 | HK$32 |
| September 2015 | HK$15.90 | HK$15.90 |
| August 2015 | HK$18.30 | HK$18.30 |
| July 2015 | HK$19.80 | HK$19.80 |
| June 2015 | HK$30.60 | HK$30.60 |
| May 2015 | HK$40 | HK$40 |
| April 2015 | HK$36.50 | HK$36.50 |
| March 2015 | HK$31.60 | HK$31.60 |
| February 2015 | HK$51.80 | HK$51.80 |
| January 2015 | HK$50.60 | HK$50.60 |
| December 2014 | HK$52.60 | HK$52.60 |
| November 2014 | HK$51.30 | HK$51.30 |
| October 2014 | HK$53.40 | HK$53.40 |
| September 2014 | HK$56.60 | HK$56.60 |
| August 2014 | HK$54.90 | HK$54.90 |
| July 2014 | HK$32.40 | HK$32.40 |
| June 2014 | HK$11 | HK$11 |
| May 2014 | HK$3.35 | HK$3.35 |
| April 2014 | HK$3.05 | HK$3.05 |
| March 2014 | HK$2.75 | HK$2.75 |
| February 2014 | HK$2.40 | HK$2.40 |
| January 2014 | HK$2.18 | HK$2.18 |
| December 2013 | HK$2.32 | HK$2.32 |
| November 2013 | HK$2.85 | HK$2.85 |
| October 2013 | HK$2.48 | HK$2.48 |
| September 2013 | HK$2.39 | HK$2.39 |
| August 2013 | HK$2.08 | HK$2.08 |
| July 2013 | HK$2 | HK$2 |
| June 2013 | HK$2.80 | HK$2.80 |
| May 2013 | HK$1.93 | HK$1.93 |
| April 2013 | HK$1.10 | HK$1.10 |
| March 2013 | HK$1.33 | HK$1.33 |
| February 2013 | HK$1.30 | HK$1.30 |
| January 2013 | HK$1.34 | HK$1.34 |
| December 2012 | HK$1.40 | HK$1.40 |
| November 2012 | HK$1.30 | HK$1.30 |
| October 2012 | HK$1.50 | HK$1.50 |
| September 2012 | HK$1.60 | HK$1.60 |
| August 2012 | HK$1.24 | HK$1.24 |
| July 2012 | HK$1.50 | HK$1.50 |
| June 2012 | HK$1.05 | HK$1.05 |
| May 2012 | HK$1.71 | HK$1.71 |
| April 2012 | HK$2.92 | HK$2.92 |
| March 2012 | HK$2.92 | HK$2.92 |
| February 2012 | HK$2.92 | HK$2.92 |
| January 2012 | HK$2.92 | HK$2.92 |
| December 2011 | HK$2.92 | HK$2.92 |
| November 2011 | HK$2.92 | HK$2.92 |
| October 2011 | HK$2.92 | HK$2.92 |
| September 2011 | HK$2.92 | HK$2.92 |
| August 2011 | HK$2.92 | HK$2.92 |
| July 2011 | HK$2.92 | HK$2.92 |
| June 2011 | HK$2.92 | HK$2.92 |
| May 2011 | HK$2.92 | HK$2.92 |
| April 2011 | HK$2.92 | HK$2.92 |
| March 2011 | HK$2.92 | HK$2.92 |
| February 2011 | HK$2.92 | HK$2.92 |
| January 2011 | HK$2.92 | HK$2.92 |
| December 2010 | HK$2.92 | HK$2.92 |
| November 2010 | HK$2.92 | HK$2.92 |
| October 2010 | HK$2.92 | HK$2.92 |
| September 2010 | HK$2.92 | HK$2.92 |
| August 2010 | HK$2.92 | HK$2.92 |
| July 2010 | HK$2.92 | HK$2.92 |
| June 2010 | HK$2.92 | HK$2.92 |
| May 2010 | HK$2.92 | HK$2.92 |
| April 2010 | HK$2.92 | HK$2.92 |
| March 2010 | HK$2.92 | HK$2.92 |
| February 2010 | HK$2.92 | HK$2.92 |
| January 2010 | HK$2.92 | HK$2.92 |
| December 2009 | HK$2.92 | HK$2.92 |
| November 2009 | HK$2.92 | HK$2.92 |
| October 2009 | HK$2.92 | HK$2.92 |
| September 2009 | HK$2.92 | HK$2.92 |
| August 2009 | HK$2.92 | HK$2.92 |
| July 2009 | HK$2.92 | HK$2.92 |
| June 2009 | HK$2.92 | HK$2.92 |
| May 2009 | HK$2.92 | HK$2.92 |
| April 2009 | HK$2.92 | HK$2.92 |
| March 2009 | HK$2.92 | HK$2.92 |
| February 2009 | HK$2.92 | HK$2.92 |
| January 2009 | HK$2.92 | HK$2.92 |
| December 2008 | HK$2.92 | HK$2.92 |
| November 2008 | HK$2.92 | HK$2.92 |
| October 2008 | HK$2.92 | HK$2.92 |
| September 2008 | HK$2.92 | HK$2.92 |
| August 2008 | HK$14.35 | HK$14.35 |
| July 2008 | HK$11.67 | HK$11.67 |
| June 2008 | HK$22.17 | HK$22.17 |
| May 2008 | HK$22.98 | HK$22.98 |
| April 2008 | HK$21 | HK$21 |
| March 2008 | HK$23.80 | HK$23.80 |
| February 2008 | HK$47.83 | HK$47.83 |
| January 2008 | HK$47.83 | HK$47.83 |
| December 2007 | HK$47.83 | HK$47.83 |
| November 2007 | HK$47.83 | HK$47.83 |
| October 2007 | HK$47.83 | HK$47.83 |
| September 2007 | HK$47.83 | HK$47.83 |
| August 2007 | HK$47.83 | HK$47.83 |
| July 2007 | HK$47.83 | HK$47.83 |
| June 2007 | HK$33.83 | HK$33.83 |
| May 2007 | HK$32.67 | HK$32.67 |
| April 2007 | HK$26.13 | HK$26.13 |
| March 2007 | HK$26.48 | HK$26.48 |
| February 2007 | HK$14 | HK$14 |
| January 2007 | HK$14.35 | HK$14.35 |
| December 2006 | HK$15.17 | HK$15.17 |
| November 2006 | HK$18.67 | HK$18.67 |
| October 2006 | HK$23.33 | HK$23.33 |
| September 2006 | HK$22.75 | HK$22.75 |
| August 2006 | HK$23.33 | HK$23.33 |
| July 2006 | HK$27.42 | HK$27.42 |
| June 2006 | HK$27.42 | HK$27.42 |
| May 2006 | HK$32.08 | HK$32.08 |
| April 2006 | HK$29.17 | HK$29.17 |
0439.HK
Price: HK$0.69
52 week price:
Earnings Per Share: -0.07 HKD
P/E Ratio: -13.71
Exchange: HKG
Sector: Industrials
Industry: Aerospace & Defense
Market Capitalization: 591.1 million