Domaine Power Holdings Ltd. ( 0442.HK) - Price History
Monthly price history for 0442.HK (Domaine Power Holdings Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | HK$0.69 | HK$0.69 |
| June 2026 | HK$0.69 | HK$0.69 |
| May 2026 | HK$0.70 | HK$0.70 |
| April 2026 | HK$0.76 | HK$0.76 |
| March 2026 | HK$0.80 | HK$0.80 |
| February 2026 | HK$0.90 | HK$0.90 |
| January 2026 | HK$0.89 | HK$0.89 |
| December 2025 | HK$0.80 | HK$0.80 |
| November 2025 | HK$0.79 | HK$0.79 |
| October 2025 | HK$0.88 | HK$0.88 |
| September 2025 | HK$0.94 | HK$0.94 |
| August 2025 | HK$1.19 | HK$1.19 |
| July 2025 | HK$0.78 | HK$0.78 |
| June 2025 | HK$0.66 | HK$0.66 |
| May 2025 | HK$0.61 | HK$0.61 |
| April 2025 | HK$0.78 | HK$0.78 |
| March 2025 | HK$0.78 | HK$0.78 |
| February 2025 | HK$0.60 | HK$0.60 |
| January 2025 | HK$0.70 | HK$0.70 |
| December 2024 | HK$0.80 | HK$0.80 |
| November 2024 | HK$0.94 | HK$0.94 |
| October 2024 | HK$0.91 | HK$0.91 |
| September 2024 | HK$0.98 | HK$0.98 |
| August 2024 | HK$1.03 | HK$1.03 |
| July 2024 | HK$1.01 | HK$1.01 |
| June 2024 | HK$1.08 | HK$1.08 |
| May 2024 | HK$1.18 | HK$1.18 |
| April 2024 | HK$1.14 | HK$1.14 |
| March 2024 | HK$1.17 | HK$1.17 |
| February 2024 | HK$1.17 | HK$1.17 |
| January 2024 | HK$1.21 | HK$1.21 |
| December 2023 | HK$1.39 | HK$1.39 |
| November 2023 | HK$1.40 | HK$1.40 |
| October 2023 | HK$1.35 | HK$1.35 |
| September 2023 | HK$1.30 | HK$1.30 |
| August 2023 | HK$1.35 | HK$1.35 |
| July 2023 | HK$1.45 | HK$1.45 |
| June 2023 | HK$1.35 | HK$1.35 |
| May 2023 | HK$1.20 | HK$1.20 |
| April 2023 | HK$1.20 | HK$1.20 |
| March 2023 | HK$1.34 | HK$1.34 |
| February 2023 | HK$1.22 | HK$1.22 |
| January 2023 | HK$1.21 | HK$1.21 |
| December 2022 | HK$1.05 | HK$1.05 |
| November 2022 | HK$1.15 | HK$1.15 |
| October 2022 | HK$1.18 | HK$1.18 |
| September 2022 | HK$1.20 | HK$1.20 |
| August 2022 | HK$1.25 | HK$1.25 |
| July 2022 | HK$1.15 | HK$1.15 |
| June 2022 | HK$1.38 | HK$1.38 |
| May 2022 | HK$1.42 | HK$1.42 |
| April 2022 | HK$1.42 | HK$1.42 |
| March 2022 | HK$1.49 | HK$1.49 |
| February 2022 | HK$1.53 | HK$1.53 |
| January 2022 | HK$1.60 | HK$1.60 |
| December 2021 | HK$1.85 | HK$1.85 |
| November 2021 | HK$1.87 | HK$1.87 |
| October 2021 | HK$1.68 | HK$1.68 |
| September 2021 | HK$2 | HK$2 |
| August 2021 | HK$1.50 | HK$1.50 |
| July 2021 | HK$0.84 | HK$0.84 |
| June 2021 | HK$0.57 | HK$0.57 |
| May 2021 | HK$0.75 | HK$0.75 |
| April 2021 | HK$0.85 | HK$0.85 |
| March 2021 | HK$0.72 | HK$0.72 |
| February 2021 | HK$0.80 | HK$0.80 |
| January 2021 | HK$0.85 | HK$0.85 |
| December 2020 | HK$0.86 | HK$0.86 |
| November 2020 | HK$1.11 | HK$1.11 |
| October 2020 | HK$0.90 | HK$0.90 |
| September 2020 | HK$0.95 | HK$0.95 |
| August 2020 | HK$1.18 | HK$1.18 |
| July 2020 | HK$0.85 | HK$0.85 |
| June 2020 | HK$0.95 | HK$0.95 |
| May 2020 | HK$0.98 | HK$0.98 |
| April 2020 | HK$0.94 | HK$0.94 |
| March 2020 | HK$1.35 | HK$1.35 |
| February 2020 | HK$1.13 | HK$1.13 |
| January 2020 | HK$1.08 | HK$1.08 |
| December 2019 | HK$0.99 | HK$0.99 |
| November 2019 | HK$1.30 | HK$1.30 |
| October 2019 | HK$1.74 | HK$1.74 |
| September 2019 | HK$2 | HK$2 |
| August 2019 | HK$2 | HK$2 |
| July 2019 | HK$2.40 | HK$2.40 |
| June 2019 | HK$2.03 | HK$2.03 |
| May 2019 | HK$1.65 | HK$1.65 |
| April 2019 | HK$1.80 | HK$1.80 |
| March 2019 | HK$2.45 | HK$2.45 |
| February 2019 | HK$2.16 | HK$2.16 |
| January 2019 | HK$2.37 | HK$2.37 |
| December 2018 | HK$2.20 | HK$2.20 |
| November 2018 | HK$2.54 | HK$2.54 |
| October 2018 | HK$2.02 | HK$2.02 |
| September 2018 | HK$2.15 | HK$2.15 |
| August 2018 | HK$1.90 | HK$1.90 |
| July 2018 | HK$1.95 | HK$1.95 |
| June 2018 | HK$2.20 | HK$2.20 |
| May 2018 | HK$2.40 | HK$2.40 |
| April 2018 | HK$2.45 | HK$2.45 |
| March 2018 | HK$2.80 | HK$2.80 |
| February 2018 | HK$2.64 | HK$2.64 |
| January 2018 | HK$2.95 | HK$2.95 |
| December 2017 | HK$4 | HK$4 |
| November 2017 | HK$4.39 | HK$4.39 |
| October 2017 | HK$4.70 | HK$4.70 |
| September 2017 | HK$4.90 | HK$4.90 |
| August 2017 | HK$5.10 | HK$5.10 |
| July 2017 | HK$5.07 | HK$5.07 |
| June 2017 | HK$5.85 | HK$5.85 |
| May 2017 | HK$6.25 | HK$6.25 |
| April 2017 | HK$5.31 | HK$5.31 |
| March 2017 | HK$4.89 | HK$4.89 |
| February 2017 | HK$5.70 | HK$5.70 |
| January 2017 | HK$6.04 | HK$6.04 |
| December 2016 | HK$6.04 | HK$6.04 |
| November 2016 | HK$4.21 | HK$4.21 |
| October 2016 | HK$3.71 | HK$3.71 |
| September 2016 | HK$3.80 | HK$3.80 |
| August 2016 | HK$3.70 | HK$3.70 |
| July 2016 | HK$3.20 | HK$3.20 |
| June 2016 | HK$2.97 | HK$2.97 |
| May 2016 | HK$2.94 | HK$2.94 |
| April 2016 | HK$2.27 | HK$2.27 |
| March 2016 | HK$2.40 | HK$2.40 |
| February 2016 | HK$2.50 | HK$2.50 |
| January 2016 | HK$2.75 | HK$2.75 |
| December 2015 | HK$2.64 | HK$2.64 |
| November 2015 | HK$3.99 | HK$3.99 |
| October 2015 | HK$4.20 | HK$4.20 |
| September 2015 | HK$4.50 | HK$4.50 |
| August 2015 | HK$4.28 | HK$4.28 |
| July 2015 | HK$4.34 | HK$4.34 |
| June 2015 | HK$6.05 | HK$6.05 |
| May 2015 | HK$4.84 | HK$4.84 |
| April 2015 | HK$2.56 | HK$2.56 |
| March 2015 | HK$2.08 | HK$2.08 |
0442.HK
Price: HK$0.69
52 week price:
Earnings Per Share: -0.07 HKD
P/E Ratio: -12.57
Exchange: HKG
Sector: Consumer Cyclical
Industry: Luxury Goods
Market Capitalization: 151.7 million