Taewoong Co.,Ltd ( 044490.KQ) - Price History
Monthly price history for 044490.KQ (Taewoong Co.,Ltd)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₩32,550 | ₩32,550 |
| May 2026 | ₩36,650 | ₩36,650 |
| April 2026 | ₩53,000 | ₩53,000 |
| March 2026 | ₩49,650 | ₩49,650 |
| February 2026 | ₩35,500 | ₩35,500 |
| January 2026 | ₩30,650 | ₩30,650 |
| December 2025 | ₩25,750 | ₩25,750 |
| November 2025 | ₩23,800 | ₩23,800 |
| October 2025 | ₩30,750 | ₩30,750 |
| September 2025 | ₩31,050 | ₩31,050 |
| August 2025 | ₩37,600 | ₩37,600 |
| July 2025 | ₩40,500 | ₩40,500 |
| June 2025 | ₩32,650 | ₩32,650 |
| May 2025 | ₩22,900 | ₩22,900 |
| April 2025 | ₩15,040 | ₩15,040 |
| March 2025 | ₩14,320 | ₩14,320 |
| February 2025 | ₩13,840 | ₩13,840 |
| January 2025 | ₩12,230 | ₩12,230 |
| December 2024 | ₩11,890 | ₩11,890 |
| November 2024 | ₩10,420 | ₩10,420 |
| October 2024 | ₩13,850 | ₩13,850 |
| September 2024 | ₩14,990 | ₩14,990 |
| August 2024 | ₩14,200 | ₩14,200 |
| July 2024 | ₩16,330 | ₩16,330 |
| June 2024 | ₩17,600 | ₩17,600 |
| May 2024 | ₩18,990 | ₩18,990 |
| April 2024 | ₩22,400 | ₩22,400 |
| March 2024 | ₩19,090 | ₩19,090 |
| February 2024 | ₩16,190 | ₩16,190 |
| January 2024 | ₩15,060 | ₩15,060 |
| December 2023 | ₩16,990 | ₩16,990 |
| November 2023 | ₩16,220 | ₩16,220 |
| October 2023 | ₩15,380 | ₩15,380 |
| September 2023 | ₩18,640 | ₩18,640 |
| August 2023 | ₩23,250 | ₩23,250 |
| July 2023 | ₩17,250 | ₩17,250 |
| June 2023 | ₩17,240 | ₩17,240 |
| May 2023 | ₩13,980 | ₩13,980 |
| April 2023 | ₩13,220 | ₩13,220 |
| March 2023 | ₩12,340 | ₩12,340 |
| February 2023 | ₩10,050 | ₩10,050 |
| January 2023 | ₩9,800 | ₩9,800 |
| December 2022 | ₩9,800 | ₩9,800 |
| November 2022 | ₩8,870 | ₩8,870 |
| October 2022 | ₩10,050 | ₩10,050 |
| September 2022 | ₩10,000 | ₩10,000 |
| August 2022 | ₩13,700 | ₩13,700 |
| July 2022 | ₩10,300 | ₩10,300 |
| June 2022 | ₩11,400 | ₩11,400 |
| May 2022 | ₩9,650 | ₩9,650 |
| April 2022 | ₩12,550 | ₩12,550 |
| March 2021 | ₩12,500 | ₩12,500 |
| February 2021 | ₩12,700 | ₩12,700 |
| January 2021 | ₩13,200 | ₩13,200 |
| December 2020 | ₩15,600 | ₩15,600 |
| November 2020 | ₩14,600 | ₩14,600 |
| October 2020 | ₩12,900 | ₩12,900 |
| September 2020 | ₩13,600 | ₩13,600 |
| August 2020 | ₩12,450 | ₩12,450 |
| July 2020 | ₩12,850 | ₩12,850 |
| June 2020 | ₩6,490 | ₩6,490 |
| May 2020 | ₩7,610 | ₩7,610 |
| April 2020 | ₩5,760 | ₩5,760 |
| March 2020 | ₩3,965 | ₩3,965 |
| February 2020 | ₩6,950 | ₩6,950 |
| January 2020 | ₩7,410 | ₩7,410 |
| December 2019 | ₩8,890 | ₩8,890 |
| November 2019 | ₩8,960 | ₩8,960 |
| October 2019 | ₩10,850 | ₩10,850 |
| September 2019 | ₩9,830 | ₩9,830 |
| August 2019 | ₩9,740 | ₩9,740 |
| July 2019 | ₩9,200 | ₩9,200 |
| June 2019 | ₩10,300 | ₩10,300 |
| May 2019 | ₩9,600 | ₩9,600 |
| April 2019 | ₩10,200 | ₩10,200 |
| March 2019 | ₩9,730 | ₩9,730 |
| February 2019 | ₩10,750 | ₩10,750 |
| January 2019 | ₩11,300 | ₩11,300 |
| December 2018 | ₩10,500 | ₩10,500 |
| November 2018 | ₩10,400 | ₩10,400 |
| October 2018 | ₩10,550 | ₩10,550 |
| September 2018 | ₩14,000 | ₩14,000 |
| August 2018 | ₩15,850 | ₩15,850 |
| July 2018 | ₩15,750 | ₩15,750 |
| June 2018 | ₩16,200 | ₩16,200 |
| May 2018 | ₩18,600 | ₩18,600 |
| April 2018 | ₩19,150 | ₩19,150 |
| March 2018 | ₩19,400 | ₩19,400 |
| February 2018 | ₩21,650 | ₩21,650 |
| January 2018 | ₩24,150 | ₩24,150 |
| December 2017 | ₩19,350 | ₩19,350 |
| November 2017 | ₩17,300 | ₩17,300 |
| October 2017 | ₩17,900 | ₩17,900 |
| September 2017 | ₩16,650 | ₩16,650 |
| August 2017 | ₩19,850 | ₩19,850 |
| July 2017 | ₩22,850 | ₩22,850 |
| June 2017 | ₩26,900 | ₩26,900 |
| May 2017 | ₩28,400 | ₩28,400 |
| April 2017 | ₩26,250 | ₩26,250 |
| March 2017 | ₩25,550 | ₩25,550 |
| February 2017 | ₩24,250 | ₩24,250 |
| January 2017 | ₩22,350 | ₩22,350 |
| December 2016 | ₩22,450 | ₩22,450 |
| November 2016 | ₩22,000 | ₩22,000 |
| October 2016 | ₩27,600 | ₩27,600 |
| September 2016 | ₩24,300 | ₩24,300 |
| August 2016 | ₩27,300 | ₩27,300 |
| July 2016 | ₩21,250 | ₩21,250 |
| June 2016 | ₩18,150 | ₩18,150 |
| May 2016 | ₩17,750 | ₩17,750 |
| April 2016 | ₩18,250 | ₩18,250 |
| March 2016 | ₩18,150 | ₩18,150 |
| February 2016 | ₩15,000 | ₩15,000 |
| January 2016 | ₩13,650 | ₩13,650 |
| December 2015 | ₩16,000 | ₩16,000 |
| November 2015 | ₩14,500 | ₩14,500 |
| October 2015 | ₩15,000 | ₩15,000 |
| September 2015 | ₩14,900 | ₩14,900 |
| August 2015 | ₩15,000 | ₩15,000 |
| July 2015 | ₩17,400 | ₩17,400 |
| June 2015 | ₩16,450 | ₩16,450 |
| May 2015 | ₩15,900 | ₩15,900 |
| April 2015 | ₩16,450 | ₩16,450 |
| March 2015 | ₩16,700 | ₩16,700 |
| February 2015 | ₩18,000 | ₩18,000 |
| January 2015 | ₩15,000 | ₩15,000 |
| December 2014 | ₩16,600 | ₩16,600 |
| November 2014 | ₩16,600 | ₩16,600 |
| October 2014 | ₩16,600 | ₩16,600 |
| September 2014 | ₩20,450 | ₩20,450 |
| August 2014 | ₩22,400 | ₩22,400 |
| July 2014 | ₩23,000 | ₩23,000 |
| June 2014 | ₩22,100 | ₩22,100 |
| May 2014 | ₩22,000 | ₩22,000 |
| April 2014 | ₩24,900 | ₩24,900 |
| March 2014 | ₩27,550 | ₩27,550 |
| February 2014 | ₩25,050 | ₩25,050 |
| January 2014 | ₩26,450 | ₩26,450 |
| December 2013 | ₩28,250 | ₩28,250 |
| November 2013 | ₩28,000 | ₩28,000 |
| October 2013 | ₩31,650 | ₩31,650 |
| September 2013 | ₩26,800 | ₩26,800 |
| August 2013 | ₩24,250 | ₩24,250 |
| July 2013 | ₩22,500 | ₩22,500 |
| June 2013 | ₩19,400 | ₩19,400 |
| May 2013 | ₩22,700 | ₩22,700 |
| April 2013 | ₩25,900 | ₩25,900 |
| March 2013 | ₩23,400 | ₩23,400 |
| February 2013 | ₩22,000 | ₩22,000 |
| January 2013 | ₩19,300 | ₩19,300 |
| December 2012 | ₩20,600 | ₩20,600 |
| November 2012 | ₩18,600 | ₩18,600 |
| October 2012 | ₩17,700 | ₩17,700 |
| September 2012 | ₩22,100 | ₩22,100 |
| August 2012 | ₩20,400 | ₩20,400 |
| July 2012 | ₩18,550 | ₩18,550 |
| June 2012 | ₩20,600 | ₩20,600 |
| May 2012 | ₩22,650 | ₩22,650 |
| April 2012 | ₩23,500 | ₩23,500 |
| March 2012 | ₩30,050 | ₩30,050 |
| February 2012 | ₩36,250 | ₩36,250 |
| January 2012 | ₩30,000 | ₩30,000 |
| December 2011 | ₩27,400 | ₩27,400 |
| November 2011 | ₩29,650 | ₩29,650 |
| October 2011 | ₩33,000 | ₩33,000 |
| September 2011 | ₩27,800 | ₩27,800 |
| August 2011 | ₩39,800 | ₩39,800 |
| July 2011 | ₩50,000 | ₩50,000 |
| June 2011 | ₩41,750 | ₩41,750 |
| May 2011 | ₩44,400 | ₩44,400 |
| April 2011 | ₩47,300 | ₩47,300 |
| March 2011 | ₩51,800 | ₩51,800 |
| February 2011 | ₩47,000 | ₩47,000 |
| January 2011 | ₩50,300 | ₩50,300 |
| December 2010 | ₩47,000 | ₩47,000 |
| November 2010 | ₩46,400 | ₩46,400 |
| October 2010 | ₩56,200 | ₩56,200 |
| September 2010 | ₩60,200 | ₩60,200 |
| August 2010 | ₩48,500 | ₩48,500 |
| July 2010 | ₩53,700 | ₩53,700 |
| June 2010 | ₩55,600 | ₩55,600 |
| May 2010 | ₩53,000 | ₩53,000 |
| April 2010 | ₩74,500 | ₩74,500 |
| March 2010 | ₩70,800 | ₩70,800 |
| February 2010 | ₩76,300 | ₩76,300 |
| January 2010 | ₩80,000 | ₩80,000 |
| December 2009 | ₩74,900 | ₩74,900 |
| November 2009 | ₩74,101 | ₩74,200 |
| October 2009 | ₩82,191 | ₩82,300 |
| September 2009 | ₩75,599 | ₩75,700 |
| August 2009 | ₩80,393 | ₩80,500 |
| July 2009 | ₩87,683 | ₩87,800 |
| June 2009 | ₩89,781 | ₩89,900 |
| May 2009 | ₩114,348 | ₩114,500 |
| April 2009 | ₩94,375 | ₩94,500 |
| March 2009 | ₩84,588 | ₩84,700 |
| February 2009 | ₩88,882 | ₩89,000 |
| January 2009 | ₩91,079 | ₩91,200 |
| December 2008 | ₩75,799 | ₩75,900 |
| November 2008 | ₩69,614 | ₩69,800 |
| October 2008 | ₩61,735 | ₩61,900 |
| September 2008 | ₩77,692 | ₩77,900 |
| August 2008 | ₩95,146 | ₩95,400 |
| July 2008 | ₩100,033 | ₩100,300 |
| June 2008 | ₩100,631 | ₩100,900 |
| May 2008 | ₩112,200 | ₩112,500 |
| April 2008 | ₩105,318 | ₩105,600 |
| March 2008 | ₩77,593 | ₩77,800 |
| February 2008 | ₩84,275 | ₩84,500 |
| January 2008 | ₩79,587 | ₩79,800 |
| December 2007 | ₩89,261 | ₩89,500 |
| November 2007 | ₩108,591 | ₩109,000 |
| October 2007 | ₩126,723 | ₩127,200 |
| September 2007 | ₩108,392 | ₩108,800 |
| August 2007 | ₩76,114 | ₩76,400 |
| July 2007 | ₩73,224 | ₩73,500 |
| June 2007 | ₩64,657 | ₩64,900 |
| May 2007 | ₩52,303 | ₩52,500 |
| April 2007 | ₩39,850 | ₩40,000 |
| March 2007 | ₩32,378 | ₩32,500 |
| February 2007 | ₩26,401 | ₩26,500 |
| January 2007 | ₩28,692 | ₩28,800 |
| December 2006 | ₩31,880 | ₩32,000 |
| November 2006 | ₩29,128 | ₩29,300 |
| October 2006 | ₩25,897 | ₩26,050 |
| September 2006 | ₩22,269 | ₩22,400 |
| August 2006 | ₩22,070 | ₩22,200 |
| July 2006 | ₩21,921 | ₩22,050 |
| June 2006 | ₩19,485 | ₩19,600 |
| May 2006 | ₩18,690 | ₩18,800 |
| April 2006 | ₩20,430 | ₩20,550 |
| March 2006 | ₩16,204 | ₩16,300 |
| February 2006 | ₩14,664 | ₩14,750 |
| January 2006 | ₩12,675 | ₩12,750 |
| December 2005 | ₩11,781 | ₩11,850 |
| November 2005 | ₩13,935 | ₩14,100 |
| October 2005 | ₩13,193 | ₩13,350 |
| September 2005 | ₩14,280 | ₩14,450 |
| August 2005 | ₩11,563 | ₩11,700 |
| July 2005 | ₩10,525 | ₩10,650 |
| June 2005 | ₩9,191 | ₩9,300 |
| May 2005 | ₩8,015 | ₩8,110 |
| April 2005 | ₩8,647 | ₩8,750 |
| March 2005 | ₩7,679 | ₩7,770 |
| February 2005 | ₩7,886 | ₩7,980 |
| January 2005 | ₩6,997 | ₩7,080 |
| December 2004 | ₩5,139 | ₩5,200 |
| November 2004 | ₩5,309 | ₩5,450 |
| October 2004 | ₩4,140 | ₩4,250 |
| September 2004 | ₩4,023 | ₩4,130 |
| August 2004 | ₩2,952 | ₩3,030 |
| July 2004 | ₩2,728 | ₩2,800 |
| June 2004 | ₩3,040 | ₩3,120 |
| May 2004 | ₩3,127 | ₩3,210 |
| April 2004 | ₩2,923 | ₩3,000 |
| March 2004 | ₩2,523 | ₩2,590 |
| February 2004 | ₩2,387 | ₩2,450 |
| January 2004 | ₩2,348 | ₩2,410 |
| December 2003 | ₩2,728 | ₩2,800 |
| November 2003 | ₩2,353 | ₩2,415 |
| October 2003 | ₩1,754 | ₩1,800 |
| September 2003 | ₩2,767 | ₩2,840 |
| August 2003 | ₩2,436 | ₩2,500 |
| July 2003 | ₩2,163 | ₩2,220 |
| June 2003 | ₩1,364 | ₩1,400 |
| May 2003 | ₩994 | ₩1,020 |
| April 2003 | ₩1,150 | ₩1,180 |
| March 2003 | ₩809 | ₩830 |
| February 2003 | ₩1,023 | ₩1,050 |
| January 2003 | ₩1,140 | ₩1,170 |
| December 2002 | ₩1,520 | ₩1,560 |
| November 2002 | ₩1,530 | ₩1,570 |
| October 2002 | ₩1,530 | ₩1,570 |
| September 2002 | ₩974,205 | ₩1,000,000 |
| August 2002 | ₩974,205 | ₩1,000,000 |
| July 2002 | ₩974,205 | ₩1,000,000 |
| June 2002 | ₩974,205 | ₩1,000,000 |
| May 2002 | ₩974,205 | ₩1,000,000 |
| April 2002 | ₩974,205 | ₩1,000,000 |
| March 2002 | ₩974,205 | ₩1,000,000 |
| February 2002 | ₩974,205 | ₩1,000,000 |
| January 2002 | ₩974,205 | ₩1,000,000 |
| December 2001 | ₩974,205 | ₩1,000,000 |
| November 2001 | ₩974,205 | ₩1,000,000 |
044490.KQ
Price: ₩32,550
52 week price:
Exchange: KOE
Sector: Industrials
Industry: Metal Fabrication
Market Capitalization: 731.3 billion