GAPACK - Price History
Monthly price history for 0468.HK (GAPACK)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | HK$2.11 | HK$2.11 |
| April 2024 | HK$2.12 | HK$2.12 |
| March 2024 | HK$2.17 | HK$2.17 |
| February 2024 | HK$1.90 | HK$1.90 |
| January 2024 | HK$1.59 | HK$1.59 |
| December 2023 | HK$1.86 | HK$1.86 |
| November 2023 | HK$1.71 | HK$1.71 |
| October 2023 | HK$1.99 | HK$1.99 |
| September 2023 | HK$2.14 | HK$2.14 |
| August 2023 | HK$2.21 | HK$2.21 |
| July 2023 | HK$2.28 | HK$2.28 |
| June 2023 | HK$2.15 | HK$2.15 |
| May 2023 | HK$2.05 | HK$2.05 |
| April 2023 | HK$1.75 | HK$1.75 |
| March 2023 | HK$1.61 | HK$1.61 |
| February 2023 | HK$1.93 | HK$1.93 |
| January 2023 | HK$2.16 | HK$2.16 |
| December 2022 | HK$1.46 | HK$1.46 |
| November 2022 | HK$1.25 | HK$1.25 |
| October 2022 | HK$1.10 | HK$1.10 |
| September 2022 | HK$1.11 | HK$1.11 |
| August 2022 | HK$1.50 | HK$1.50 |
| July 2022 | HK$1.48 | HK$1.48 |
| June 2022 | HK$1.57 | HK$1.57 |
| May 2022 | HK$2.04 | HK$2.04 |
| April 2022 | HK$2.14 | HK$2.14 |
| March 2022 | HK$2.22 | HK$2.22 |
| February 2022 | HK$2.78 | HK$2.78 |
| January 2022 | HK$3 | HK$3 |
| December 2021 | HK$2.85 | HK$2.85 |
| November 2021 | HK$2.62 | HK$2.62 |
| October 2021 | HK$3.20 | HK$3.20 |
| September 2021 | HK$2.90 | HK$2.90 |
| August 2021 | HK$3.08 | HK$3.20 |
| July 2021 | HK$3.18 | HK$3.30 |
| June 2021 | HK$3.37 | HK$3.50 |
| May 2021 | HK$3.48 | HK$3.75 |
| April 2021 | HK$3.56 | HK$3.84 |
| March 2021 | HK$3.59 | HK$3.87 |
| February 2021 | HK$3.67 | HK$3.96 |
| January 2021 | HK$3.95 | HK$4.26 |
| December 2020 | HK$4.17 | HK$4.50 |
| November 2020 | HK$3.67 | HK$3.96 |
| October 2020 | HK$3.08 | HK$3.32 |
| September 2020 | HK$2.76 | HK$2.98 |
| August 2020 | HK$2.90 | HK$3.26 |
| July 2020 | HK$2.62 | HK$2.94 |
| June 2020 | HK$2.44 | HK$2.74 |
| May 2020 | HK$2.42 | HK$2.86 |
| April 2020 | HK$2.42 | HK$2.86 |
| March 2020 | HK$2.03 | HK$2.40 |
| February 2020 | HK$2.58 | HK$3.05 |
| January 2020 | HK$2.62 | HK$3.10 |
| December 2019 | HK$3.02 | HK$3.57 |
| November 2019 | HK$3.03 | HK$3.58 |
| October 2019 | HK$3.34 | HK$3.95 |
| September 2019 | HK$3.26 | HK$3.85 |
| August 2019 | HK$3.54 | HK$4.32 |
| July 2019 | HK$3.53 | HK$4.31 |
| June 2019 | HK$3.66 | HK$4.46 |
| May 2019 | HK$3.48 | HK$4.38 |
| April 2019 | HK$3.78 | HK$4.77 |
| March 2019 | HK$3.80 | HK$4.79 |
| February 2019 | HK$3.87 | HK$4.88 |
| January 2019 | HK$3.95 | HK$4.98 |
| December 2018 | HK$3.37 | HK$4.25 |
| November 2018 | HK$3.51 | HK$4.43 |
| October 2018 | HK$4.12 | HK$5.20 |
| September 2018 | HK$3.96 | HK$4.99 |
| August 2018 | HK$3.24 | HK$4.20 |
| July 2018 | HK$3.93 | HK$5.10 |
| June 2018 | HK$3.61 | HK$4.68 |
| May 2018 | HK$4.42 | HK$5.87 |
| April 2018 | HK$3.92 | HK$5.21 |
| March 2018 | HK$3.97 | HK$5.28 |
| February 2018 | HK$4.19 | HK$5.57 |
| January 2018 | HK$4.22 | HK$5.61 |
| December 2017 | HK$4.29 | HK$5.70 |
| November 2017 | HK$4.04 | HK$5.37 |
| October 2017 | HK$3.67 | HK$4.88 |
| September 2017 | HK$3.61 | HK$4.80 |
| August 2017 | HK$3.52 | HK$4.80 |
| July 2017 | HK$3.30 | HK$4.50 |
| June 2017 | HK$3.57 | HK$4.87 |
| May 2017 | HK$2.99 | HK$4.17 |
| April 2017 | HK$2.88 | HK$4.03 |
| March 2017 | HK$2.78 | HK$3.89 |
| February 2017 | HK$2.76 | HK$3.85 |
| January 2017 | HK$2.63 | HK$3.67 |
| December 2016 | HK$2.85 | HK$3.98 |
| November 2016 | HK$2.95 | HK$4.12 |
| October 2016 | HK$2.82 | HK$3.94 |
| September 2016 | HK$2.95 | HK$4.12 |
| August 2016 | HK$2.74 | HK$3.94 |
| July 2016 | HK$2.80 | HK$4.02 |
| June 2016 | HK$2.56 | HK$3.68 |
| May 2016 | HK$2.65 | HK$3.92 |
| April 2016 | HK$2.66 | HK$3.94 |
| March 2016 | HK$2.50 | HK$3.69 |
| February 2016 | HK$2.18 | HK$3.23 |
| January 2016 | HK$2.20 | HK$3.25 |
| December 2015 | HK$2.37 | HK$3.51 |
| November 2015 | HK$2.27 | HK$3.35 |
| October 2015 | HK$2.46 | HK$3.64 |
| September 2015 | HK$2.44 | HK$3.61 |
| August 2015 | HK$2.35 | HK$3.57 |
| July 2015 | HK$3 | HK$4.55 |
| June 2015 | HK$2.91 | HK$4.42 |
| May 2015 | HK$2.89 | HK$4.48 |
| April 2015 | HK$3.02 | HK$4.68 |
| March 2015 | HK$2.59 | HK$4.02 |
| February 2015 | HK$2.12 | HK$3.29 |
| January 2015 | HK$2.29 | HK$3.55 |
| December 2014 | HK$2.58 | HK$4.01 |
| November 2014 | HK$2.32 | HK$3.60 |
| October 2014 | HK$3.27 | HK$5.08 |
| September 2014 | HK$3.29 | HK$5.10 |
| August 2014 | HK$3.79 | HK$6 |
| July 2014 | HK$3.86 | HK$6.10 |
| June 2014 | HK$3.35 | HK$5.30 |
| May 2014 | HK$3.81 | HK$6.14 |
| April 2014 | HK$2.93 | HK$4.73 |
| March 2014 | HK$2.56 | HK$4.12 |
| February 2014 | HK$2.63 | HK$4.24 |
| January 2014 | HK$2.67 | HK$4.30 |
| December 2013 | HK$2.84 | HK$4.58 |
| November 2013 | HK$3.04 | HK$4.90 |
| October 2013 | HK$3.03 | HK$4.88 |
| September 2013 | HK$2.75 | HK$4.43 |
| August 2013 | HK$2.60 | HK$4.19 |
| July 2013 | HK$2.90 | HK$4.67 |
| June 2013 | HK$2.98 | HK$4.80 |
| May 2013 | HK$2.96 | HK$4.88 |
| April 2013 | HK$2.82 | HK$4.64 |
| March 2013 | HK$3.16 | HK$5.20 |
| February 2013 | HK$3.05 | HK$5.02 |
| January 2013 | HK$2.85 | HK$4.70 |
| December 2012 | HK$2.54 | HK$4.19 |
| November 2012 | HK$2.55 | HK$4.20 |
| October 2012 | HK$2.46 | HK$4.06 |
| September 2012 | HK$2.57 | HK$4.23 |
| August 2012 | HK$2.22 | HK$3.76 |
| July 2012 | HK$2.22 | HK$3.75 |
| June 2012 | HK$2.40 | HK$4.06 |
| May 2012 | HK$2.25 | HK$3.80 |
| April 2012 | HK$2.51 | HK$4.24 |
| March 2012 | HK$2.42 | HK$4.08 |
| February 2012 | HK$2.25 | HK$3.80 |
| January 2012 | HK$1.73 | HK$2.92 |
| December 2011 | HK$1.54 | HK$2.60 |
| November 2011 | HK$1.60 | HK$2.71 |
| October 2011 | HK$1.74 | HK$2.94 |
| September 2011 | HK$1.38 | HK$2.33 |
| August 2011 | HK$1.83 | HK$3.09 |
| July 2011 | HK$2.43 | HK$4.11 |
| June 2011 | HK$2.78 | HK$4.70 |
| May 2011 | HK$3.21 | HK$5.43 |
| April 2011 | HK$3.16 | HK$5.34 |
| March 2011 | HK$2.96 | HK$5 |
| February 2011 | HK$3.22 | HK$5.45 |
| January 2011 | HK$3.57 | HK$6.03 |
| December 2010 | HK$3.12 | HK$5.28 |
0468.HK
Price: HK$2.11
52 week price:
Payout Ratio Range:
Earnings Per Share: 0.18 HKD
P/E Ratio: 9.50
Exchange: HKG
Sector: Consumer Cyclical
Industry: Packaging & Containers
Volume: 9.5 million
Market Capitalization: 2.9 billion
Average Dividend Frequency: 2