POSCO INTERNATIONAL - Price History
Monthly price history for 047050.KS (POSCO INTERNATIONAL)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | ₩45,750 | ₩45,750 |
April 2024 | ₩46,300 | ₩46,300 |
March 2024 | ₩52,900 | ₩52,900 |
February 2024 | ₩55,073 | ₩56,100 |
January 2024 | ₩51,637 | ₩52,600 |
December 2023 | ₩61,257 | ₩62,400 |
November 2023 | ₩56,152 | ₩57,200 |
October 2023 | ₩49,182 | ₩50,100 |
September 2023 | ₩70,092 | ₩71,400 |
August 2023 | ₩77,749 | ₩79,200 |
July 2023 | ₩88,450 | ₩90,100 |
June 2023 | ₩39,120 | ₩39,850 |
May 2023 | ₩29,549 | ₩30,100 |
April 2023 | ₩26,309 | ₩26,800 |
March 2023 | ₩21,892 | ₩22,300 |
February 2023 | ₩22,186 | ₩22,600 |
January 2023 | ₩22,922 | ₩23,350 |
December 2022 | ₩22,186 | ₩22,600 |
November 2022 | ₩22,601 | ₩24,000 |
October 2022 | ₩19,446 | ₩20,650 |
September 2022 | ₩19,681 | ₩20,900 |
August 2022 | ₩25,285 | ₩26,850 |
July 2022 | ₩19,352 | ₩20,550 |
June 2022 | ₩18,128 | ₩19,250 |
May 2022 | ₩22,271 | ₩23,650 |
April 2022 | ₩23,260 | ₩24,700 |
March 2022 | ₩20,247 | ₩21,500 |
February 2022 | ₩18,975 | ₩20,150 |
January 2022 | ₩18,928 | ₩20,100 |
December 2021 | ₩21,141 | ₩22,450 |
November 2021 | ₩16,992 | ₩18,700 |
October 2021 | ₩19,718 | ₩21,700 |
September 2021 | ₩21,717 | ₩23,900 |
August 2021 | ₩20,672 | ₩22,750 |
July 2021 | ₩23,489 | ₩25,850 |
June 2021 | ₩21,172 | ₩23,300 |
May 2021 | ₩18,809 | ₩20,700 |
April 2021 | ₩19,082 | ₩21,000 |
March 2021 | ₩18,309 | ₩20,150 |
February 2021 | ₩20,308 | ₩22,350 |
January 2021 | ₩14,993 | ₩16,500 |
December 2020 | ₩13,221 | ₩14,550 |
November 2020 | ₩11,529 | ₩13,300 |
October 2020 | ₩11,529 | ₩13,300 |
September 2020 | ₩11,615 | ₩13,400 |
August 2020 | ₩11,789 | ₩13,600 |
July 2020 | ₩12,005 | ₩13,850 |
June 2020 | ₩12,092 | ₩13,950 |
May 2020 | ₩13,869 | ₩16,000 |
April 2020 | ₩12,309 | ₩14,200 |
March 2020 | ₩9,838 | ₩11,350 |
February 2020 | ₩12,959 | ₩14,950 |
January 2020 | ₩14,606 | ₩16,850 |
December 2019 | ₩16,166 | ₩18,650 |
November 2019 | ₩15,246 | ₩18,250 |
October 2019 | ₩15,246 | ₩18,250 |
September 2019 | ₩15,956 | ₩19,100 |
August 2019 | ₩15,329 | ₩18,350 |
July 2019 | ₩15,663 | ₩18,750 |
June 2019 | ₩15,329 | ₩18,350 |
May 2019 | ₩14,368 | ₩17,200 |
April 2019 | ₩15,287 | ₩18,300 |
March 2019 | ₩14,828 | ₩17,750 |
February 2019 | ₩15,830 | ₩18,950 |
January 2019 | ₩16,707 | ₩20,000 |
December 2018 | ₩15,204 | ₩18,200 |
November 2018 | ₩15,582 | ₩19,300 |
October 2018 | ₩14,371 | ₩17,800 |
September 2018 | ₩16,914 | ₩20,950 |
August 2018 | ₩14,734 | ₩18,250 |
July 2018 | ₩15,461 | ₩19,150 |
June 2018 | ₩17,278 | ₩21,400 |
May 2018 | ₩18,489 | ₩22,900 |
April 2018 | ₩18,206 | ₩22,550 |
March 2018 | ₩18,489 | ₩22,900 |
February 2018 | ₩16,309 | ₩20,200 |
January 2018 | ₩19,458 | ₩24,100 |
December 2017 | ₩14,654 | ₩18,150 |
November 2017 | ₩14,562 | ₩18,550 |
October 2017 | ₩15,229 | ₩19,400 |
September 2017 | ₩15,151 | ₩19,300 |
August 2017 | ₩16,603 | ₩21,150 |
July 2017 | ₩18,448 | ₩23,500 |
June 2017 | ₩17,506 | ₩22,300 |
May 2017 | ₩18,958 | ₩24,150 |
April 2017 | ₩18,840 | ₩24,000 |
March 2017 | ₩18,722 | ₩23,850 |
February 2017 | ₩19,272 | ₩24,550 |
January 2017 | ₩19,978 | ₩25,450 |
December 2016 | ₩21,195 | ₩27,000 |
November 2016 | ₩20,548 | ₩26,650 |
October 2016 | ₩19,237 | ₩24,950 |
September 2016 | ₩18,890 | ₩24,500 |
August 2016 | ₩17,657 | ₩22,900 |
July 2016 | ₩16,462 | ₩21,350 |
June 2016 | ₩19,276 | ₩25,000 |
May 2016 | ₩18,196 | ₩23,600 |
April 2016 | ₩19,160 | ₩24,850 |
March 2016 | ₩16,654 | ₩21,600 |
February 2016 | ₩14,688 | ₩19,050 |
January 2016 | ₩11,874 | ₩15,400 |
December 2015 | ₩12,606 | ₩16,350 |
November 2015 | ₩14,334 | ₩19,150 |
October 2015 | ₩14,932 | ₩19,950 |
September 2015 | ₩15,531 | ₩20,750 |
August 2015 | ₩16,317 | ₩21,800 |
July 2015 | ₩15,494 | ₩20,700 |
June 2015 | ₩19,311 | ₩25,800 |
May 2015 | ₩19,947 | ₩26,650 |
April 2015 | ₩23,503 | ₩31,400 |
March 2015 | ₩19,872 | ₩26,550 |
February 2015 | ₩21,706 | ₩29,000 |
January 2015 | ₩20,584 | ₩27,500 |
December 2014 | ₩23,540 | ₩31,450 |
November 2014 | ₩25,192 | ₩34,200 |
October 2014 | ₩24,934 | ₩33,850 |
September 2014 | ₩27,660 | ₩37,550 |
August 2014 | ₩27,439 | ₩37,250 |
July 2014 | ₩27,476 | ₩37,300 |
June 2014 | ₩26,960 | ₩36,600 |
May 2014 | ₩23,719 | ₩32,200 |
April 2014 | ₩26,702 | ₩36,250 |
March 2014 | ₩28,507 | ₩38,700 |
February 2014 | ₩30,938 | ₩42,000 |
January 2014 | ₩30,533 | ₩41,450 |
December 2013 | ₩30,422 | ₩41,300 |
November 2013 | ₩28,440 | ₩38,900 |
October 2013 | ₩28,623 | ₩39,150 |
September 2013 | ₩27,745 | ₩37,950 |
August 2013 | ₩25,589 | ₩35,000 |
July 2013 | ₩28,074 | ₩38,400 |
June 2013 | ₩25,844 | ₩35,350 |
May 2013 | ₩26,612 | ₩36,400 |
April 2013 | ₩28,257 | ₩38,650 |
March 2013 | ₩27,672 | ₩37,850 |
February 2013 | ₩28,038 | ₩38,350 |
January 2013 | ₩27,197 | ₩37,200 |
December 2012 | ₩28,988 | ₩39,650 |
November 2012 | ₩28,985 | ₩39,950 |
October 2012 | ₩30,400 | ₩41,900 |
September 2012 | ₩30,545 | ₩42,100 |
August 2012 | ₩24,922 | ₩34,350 |
July 2012 | ₩26,119 | ₩36,000 |
June 2012 | ₩23,943 | ₩33,000 |
May 2012 | ₩21,041 | ₩29,000 |
April 2012 | ₩23,798 | ₩32,800 |
March 2012 | ₩26,047 | ₩35,900 |
February 2012 | ₩25,575 | ₩35,250 |
January 2012 | ₩21,875 | ₩30,150 |
December 2011 | ₩21,004 | ₩28,950 |
November 2011 | ₩19,777 | ₩27,450 |
October 2011 | ₩23,632 | ₩32,800 |
September 2011 | ₩21,290 | ₩29,550 |
August 2011 | ₩25,433 | ₩35,300 |
July 2011 | ₩28,783 | ₩39,950 |
June 2011 | ₩27,306 | ₩37,900 |
May 2011 | ₩28,207 | ₩39,150 |
April 2011 | ₩29,972 | ₩41,600 |
March 2011 | ₩26,766 | ₩37,150 |
February 2011 | ₩24,316 | ₩33,750 |
January 2011 | ₩27,342 | ₩37,950 |
December 2010 | ₩26,046 | ₩36,150 |
November 2010 | ₩22,997 | ₩32,100 |
October 2010 | ₩25,075 | ₩35,000 |
September 2010 | ₩28,800 | ₩40,200 |
August 2010 | ₩23,893 | ₩33,350 |
July 2010 | ₩23,857 | ₩33,300 |
June 2010 | ₩22,209 | ₩31,000 |
May 2010 | ₩22,209 | ₩31,000 |
April 2010 | ₩25,326 | ₩35,350 |
March 2010 | ₩25,791 | ₩36,000 |
February 2010 | ₩26,006 | ₩36,300 |
January 2010 | ₩25,075 | ₩35,000 |
December 2009 | ₩23,714 | ₩33,100 |
November 2009 | ₩23,071 | ₩33,218 |
October 2009 | ₩23,750 | ₩34,196 |
September 2009 | ₩25,181 | ₩36,256 |
August 2009 | ₩20,638 | ₩29,716 |
July 2009 | ₩18,635 | ₩26,832 |
June 2009 | ₩19,708 | ₩28,376 |
May 2009 | ₩20,388 | ₩29,355 |
April 2009 | ₩21,604 | ₩31,106 |
March 2009 | ₩17,598 | ₩25,338 |
February 2009 | ₩13,914 | ₩20,034 |
January 2009 | ₩17,598 | ₩25,338 |
December 2008 | ₩16,239 | ₩23,381 |
November 2008 | ₩12,706 | ₩18,884 |
October 2008 | ₩10,065 | ₩14,959 |
September 2008 | ₩22,128 | ₩32,888 |
August 2008 | ₩23,270 | ₩34,585 |
July 2008 | ₩28,981 | ₩43,073 |
June 2008 | ₩31,372 | ₩46,627 |
May 2008 | ₩32,264 | ₩47,953 |
April 2008 | ₩27,660 | ₩41,110 |
March 2008 | ₩25,554 | ₩37,980 |
February 2008 | ₩25,697 | ₩38,192 |
January 2008 | ₩25,911 | ₩38,511 |
December 2007 | ₩28,267 | ₩42,012 |
November 2007 | ₩26,779 | ₩40,155 |
October 2007 | ₩26,814 | ₩40,208 |
September 2007 | ₩27,168 | ₩40,739 |
August 2007 | ₩28,088 | ₩42,118 |
July 2007 | ₩32,722 | ₩49,067 |
June 2007 | ₩30,918 | ₩46,361 |
May 2007 | ₩33,146 | ₩49,703 |
April 2007 | ₩29,361 | ₩44,027 |
March 2007 | ₩27,734 | ₩41,587 |
February 2007 | ₩26,637 | ₩39,943 |
January 2007 | ₩24,762 | ₩37,132 |
December 2006 | ₩27,628 | ₩41,428 |
November 2006 | ₩29,547 | ₩44,664 |
October 2006 | ₩25,617 | ₩38,723 |
September 2006 | ₩25,126 | ₩37,980 |
August 2006 | ₩26,319 | ₩39,784 |
July 2006 | ₩27,372 | ₩41,375 |
June 2006 | ₩23,722 | ₩35,858 |
May 2006 | ₩22,810 | ₩34,479 |
April 2006 | ₩28,284 | ₩42,754 |
March 2006 | ₩25,336 | ₩38,298 |
February 2006 | ₩25,898 | ₩39,147 |
January 2006 | ₩27,407 | ₩41,428 |
December 2005 | ₩26,951 | ₩40,739 |
November 2005 | ₩16,715 | ₩25,462 |
October 2005 | ₩13,964 | ₩21,271 |
September 2005 | ₩14,347 | ₩21,855 |
August 2005 | ₩10,621 | ₩16,179 |
July 2005 | ₩10,621 | ₩16,179 |
June 2005 | ₩10,760 | ₩16,391 |
May 2005 | ₩10,377 | ₩15,807 |
April 2005 | ₩9,611 | ₩14,640 |
March 2005 | ₩10,447 | ₩15,914 |
February 2005 | ₩8,322 | ₩12,678 |
January 2005 | ₩7,243 | ₩11,033 |
December 2004 | ₩7,243 | ₩11,033 |
November 2004 | ₩5,632 | ₩8,795 |
October 2004 | ₩5,625 | ₩8,784 |
September 2004 | ₩5,279 | ₩8,243 |
August 2004 | ₩5,265 | ₩8,222 |
July 2004 | ₩3,954 | ₩6,174 |
June 2004 | ₩4,518 | ₩7,055 |
May 2004 | ₩4,959 | ₩7,745 |
April 2004 | ₩4,966 | ₩7,755 |
March 2004 | ₩5,727 | ₩8,943 |
February 2004 | ₩6,135 | ₩9,580 |
January 2004 | ₩5,564 | ₩8,689 |
December 2003 | ₩4,959 | ₩7,745 |
November 2003 | ₩4,525 | ₩7,066 |
October 2003 | ₩3,689 | ₩5,761 |
September 2003 | ₩3,057 | ₩4,774 |
August 2003 | ₩2,874 | ₩4,488 |
July 2003 | ₩2,279 | ₩3,559 |
June 2003 | ₩2,313 | ₩3,612 |
May 2003 | ₩2,330 | ₩3,639 |
April 2003 | ₩1,732 | ₩2,705 |
March 2003 | ₩1,467 | ₩2,292 |
February 2003 | ₩1,532 | ₩2,392 |
January 2003 | ₩1,580 | ₩2,467 |
December 2002 | ₩1,556 | ₩2,429 |
November 2002 | ₩1,821 | ₩2,843 |
October 2002 | ₩1,610 | ₩2,514 |
September 2002 | ₩1,444 | ₩2,254 |
August 2002 | ₩1,926 | ₩3,008 |
July 2002 | ₩1,936 | ₩3,024 |
June 2002 | ₩1,671 | ₩2,610 |
May 2002 | ₩2,177 | ₩3,400 |
April 2002 | ₩2,520 | ₩3,936 |
March 2002 | ₩2,283 | ₩3,565 |
February 2002 | ₩1,912 | ₩2,986 |
January 2002 | ₩2,347 | ₩3,665 |
December 2001 | ₩1,131 | ₩1,766 |
November 2001 | ₩1,257 | ₩1,963 |
October 2001 | ₩1,080 | ₩1,687 |
September 2001 | ₩900 | ₩1,406 |
August 2001 | ₩1,270 | ₩1,984 |
July 2001 | ₩1,563 | ₩2,440 |
June 2001 | ₩1,991 | ₩3,108 |
May 2001 | ₩1,264 | ₩1,973 |
April 2001 | ₩1,131 | ₩1,766 |
March 2001 | ₩1,067 | ₩1,666 |
047050.KS
Price: ₩45,750
52 week price:
Exchange: KSC
Sector: Industrials
Industry: Industrial Distribution
Market Capitalization: 7.9 trillion
Average Dividend Frequency: 1