RUSAL - Price History
Monthly price history for 0486.HK (RUSAL)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | HK$2.69 | HK$2.69 |
| March 2024 | HK$2.28 | HK$2.28 |
| February 2024 | HK$2.37 | HK$2.37 |
| January 2024 | HK$2.43 | HK$2.43 |
| December 2023 | HK$2.70 | HK$2.70 |
| November 2023 | HK$2.62 | HK$2.62 |
| October 2023 | HK$2.90 | HK$2.90 |
| September 2023 | HK$2.67 | HK$2.67 |
| August 2023 | HK$2.56 | HK$2.56 |
| July 2023 | HK$3.28 | HK$3.28 |
| June 2023 | HK$3.25 | HK$3.25 |
| May 2023 | HK$3.14 | HK$3.14 |
| April 2023 | HK$3.57 | HK$3.57 |
| March 2023 | HK$3.86 | HK$3.86 |
| February 2023 | HK$4 | HK$4 |
| January 2023 | HK$4.02 | HK$4.02 |
| December 2022 | HK$3.97 | HK$3.97 |
| November 2022 | HK$3.74 | HK$3.74 |
| October 2022 | HK$3.20 | HK$3.20 |
| September 2022 | HK$3.28 | HK$3.30 |
| August 2022 | HK$3.99 | HK$4.01 |
| July 2022 | HK$3.19 | HK$3.21 |
| June 2022 | HK$3.33 | HK$3.35 |
| May 2022 | HK$3.45 | HK$3.47 |
| April 2022 | HK$3.68 | HK$3.70 |
| March 2022 | HK$4.87 | HK$4.90 |
| February 2022 | HK$5.44 | HK$5.47 |
| January 2022 | HK$7.09 | HK$7.13 |
| December 2021 | HK$7.51 | HK$7.55 |
| November 2021 | HK$7.37 | HK$7.41 |
| October 2021 | HK$7.79 | HK$7.84 |
| September 2021 | HK$7.25 | HK$7.29 |
| August 2021 | HK$5.50 | HK$5.53 |
| July 2021 | HK$5.41 | HK$5.44 |
| June 2021 | HK$5.06 | HK$5.09 |
| May 2021 | HK$5.90 | HK$5.94 |
| April 2021 | HK$5.32 | HK$5.35 |
| March 2021 | HK$4.84 | HK$4.87 |
| February 2021 | HK$4.24 | HK$4.27 |
| January 2021 | HK$3.45 | HK$3.47 |
| December 2020 | HK$3.59 | HK$3.61 |
| November 2020 | HK$3.80 | HK$3.82 |
| October 2020 | HK$2.89 | HK$2.91 |
| September 2020 | HK$2.99 | HK$3.01 |
| August 2020 | HK$3.24 | HK$3.26 |
| July 2020 | HK$3.01 | HK$3.03 |
| June 2020 | HK$2.94 | HK$2.96 |
| May 2020 | HK$2.98 | HK$3 |
| April 2020 | HK$2.71 | HK$2.73 |
| March 2020 | HK$2.56 | HK$2.57 |
| February 2020 | HK$3.74 | HK$3.76 |
| January 2020 | HK$4.22 | HK$4.25 |
| December 2019 | HK$3.80 | HK$3.82 |
| November 2019 | HK$3.37 | HK$3.39 |
| October 2019 | HK$3.56 | HK$3.58 |
| September 2019 | HK$3.43 | HK$3.45 |
| August 2019 | HK$3.03 | HK$3.05 |
| July 2019 | HK$3.58 | HK$3.60 |
| June 2019 | HK$3.18 | HK$3.20 |
| May 2019 | HK$2.86 | HK$2.88 |
| April 2019 | HK$3.34 | HK$3.36 |
| March 2019 | HK$3.37 | HK$3.39 |
| February 2019 | HK$3.68 | HK$3.70 |
| January 2019 | HK$3.26 | HK$3.28 |
| December 2018 | HK$2.58 | HK$2.59 |
| November 2018 | HK$2.17 | HK$2.18 |
| October 2018 | HK$2.06 | HK$2.07 |
| September 2018 | HK$2.08 | HK$2.09 |
| August 2018 | HK$2.10 | HK$2.11 |
| July 2018 | HK$2.32 | HK$2.33 |
| June 2018 | HK$2.04 | HK$2.05 |
| May 2018 | HK$2.17 | HK$2.18 |
| April 2018 | HK$2.05 | HK$2.06 |
| March 2018 | HK$4.72 | HK$4.75 |
| February 2018 | HK$5.37 | HK$5.40 |
| January 2018 | HK$5.65 | HK$5.68 |
| December 2017 | HK$5.45 | HK$5.48 |
| November 2017 | HK$4.70 | HK$4.73 |
| October 2017 | HK$5 | HK$5.03 |
| September 2017 | HK$5.86 | HK$5.89 |
| August 2017 | HK$5.35 | HK$5.40 |
| July 2017 | HK$4.22 | HK$4.26 |
| June 2017 | HK$3.79 | HK$3.83 |
| May 2017 | HK$3.78 | HK$3.82 |
| April 2017 | HK$3.95 | HK$3.99 |
| March 2017 | HK$3.99 | HK$4.03 |
| February 2017 | HK$3.84 | HK$3.88 |
| January 2017 | HK$4.82 | HK$4.86 |
| December 2016 | HK$3.25 | HK$3.28 |
| November 2016 | HK$3.20 | HK$3.23 |
| October 2016 | HK$2.73 | HK$2.76 |
| September 2016 | HK$2.45 | HK$2.47 |
| August 2016 | HK$2.78 | HK$2.83 |
| July 2016 | HK$2.72 | HK$2.76 |
| June 2016 | HK$2.27 | HK$2.31 |
| May 2016 | HK$2.31 | HK$2.35 |
| April 2016 | HK$2.66 | HK$2.70 |
| March 2016 | HK$2.64 | HK$2.68 |
| February 2016 | HK$2.45 | HK$2.49 |
| January 2016 | HK$2.18 | HK$2.22 |
| December 2015 | HK$2.33 | HK$2.37 |
| November 2015 | HK$2.63 | HK$2.67 |
| October 2015 | HK$2.93 | HK$2.98 |
| September 2015 | HK$3.04 | HK$3.11 |
| August 2015 | HK$3.29 | HK$3.36 |
| July 2015 | HK$3.59 | HK$3.67 |
| June 2015 | HK$3.78 | HK$3.86 |
| May 2015 | HK$4.15 | HK$4.24 |
| April 2015 | HK$4.58 | HK$4.68 |
| March 2015 | HK$4.73 | HK$4.83 |
| February 2015 | HK$5.52 | HK$5.64 |
| January 2015 | HK$5.13 | HK$5.24 |
| December 2014 | HK$5.11 | HK$5.22 |
| November 2014 | HK$5.70 | HK$5.82 |
| October 2014 | HK$4.17 | HK$4.26 |
| September 2014 | HK$4.23 | HK$4.32 |
| August 2014 | HK$3.90 | HK$3.98 |
| July 2014 | HK$4.05 | HK$4.14 |
| June 2014 | HK$3.44 | HK$3.51 |
| May 2014 | HK$3.23 | HK$3.30 |
| April 2014 | HK$3.34 | HK$3.41 |
| March 2014 | HK$2.65 | HK$2.71 |
| February 2014 | HK$2.61 | HK$2.67 |
| January 2014 | HK$2.68 | HK$2.74 |
| December 2013 | HK$2.25 | HK$2.30 |
| November 2013 | HK$2.26 | HK$2.31 |
| October 2013 | HK$2.32 | HK$2.37 |
| September 2013 | HK$2.33 | HK$2.38 |
| August 2013 | HK$2.21 | HK$2.26 |
| July 2013 | HK$2.59 | HK$2.65 |
| June 2013 | HK$2.94 | HK$3 |
| May 2013 | HK$3.63 | HK$3.71 |
| April 2013 | HK$3.79 | HK$3.87 |
| March 2013 | HK$3.81 | HK$3.89 |
| February 2013 | HK$4.22 | HK$4.31 |
| January 2013 | HK$4.59 | HK$4.69 |
| December 2012 | HK$4.80 | HK$4.90 |
| November 2012 | HK$4.52 | HK$4.62 |
| October 2012 | HK$4.16 | HK$4.25 |
| September 2012 | HK$4.39 | HK$4.48 |
| August 2012 | HK$4.11 | HK$4.20 |
| July 2012 | HK$4.13 | HK$4.22 |
| June 2012 | HK$4.36 | HK$4.45 |
| May 2012 | HK$4.51 | HK$4.61 |
| April 2012 | HK$5.38 | HK$5.49 |
| March 2012 | HK$5.82 | HK$5.95 |
| February 2012 | HK$6.71 | HK$6.85 |
| January 2012 | HK$5.78 | HK$5.90 |
| December 2011 | HK$4.82 | HK$4.92 |
| November 2011 | HK$5.33 | HK$5.44 |
| October 2011 | HK$7.05 | HK$7.20 |
| September 2011 | HK$6.67 | HK$6.81 |
| August 2011 | HK$8.27 | HK$8.45 |
| July 2011 | HK$10.46 | HK$10.68 |
| June 2011 | HK$10.46 | HK$10.68 |
| May 2011 | HK$11.28 | HK$11.52 |
| April 2011 | HK$11.63 | HK$11.88 |
| March 2011 | HK$13.16 | HK$13.44 |
| February 2011 | HK$12.82 | HK$13.10 |
| January 2011 | HK$11.85 | HK$12.10 |
| December 2010 | HK$11.67 | HK$11.92 |
| November 2010 | HK$9.63 | HK$9.84 |
| October 2010 | HK$9.58 | HK$9.78 |
| September 2010 | HK$8.96 | HK$9.15 |
| August 2010 | HK$7.64 | HK$7.80 |
| July 2010 | HK$8.08 | HK$8.25 |
| June 2010 | HK$6.89 | HK$7.04 |
| May 2010 | HK$7.33 | HK$7.49 |
| April 2010 | HK$8.14 | HK$8.32 |
| March 2010 | HK$8.81 | HK$9 |
| February 2010 | HK$7.68 | HK$7.85 |
| January 2010 | HK$9.30 | HK$9.50 |
0486.HK
Price: HK$2.69
52 week price:
Payout Ratio Range:
Earnings Per Share: 0.15 HKD
P/E Ratio: 9.07
Exchange: HKG
Sector: Basic Materials
Industry: Aluminum
Volume: 379000
Market Capitalization: 148.0 billion
Average Dividend Frequency: 1