WOOJIN PLAIMM - Price History

Monthly price history for 049800.KS (WOOJIN PLAIMM)

DateAdjusted priceReal price
May 2024 ₩2,675 ₩2,675
April 2024 ₩2,760 ₩2,760
March 2024 ₩2,880 ₩2,930
February 2024 ₩2,944 ₩2,995
January 2024 ₩2,968 ₩3,020
December 2023 ₩2,983 ₩3,035
November 2023 ₩3,076 ₩3,130
October 2023 ₩2,944 ₩2,995
September 2023 ₩3,302 ₩3,360
August 2023 ₩3,538 ₩3,600
July 2023 ₩3,843 ₩3,910
June 2023 ₩3,347 ₩3,405
May 2023 ₩3,406 ₩3,465
April 2023 ₩3,401 ₩3,460
March 2023 ₩3,656 ₩3,720
February 2023 ₩3,863 ₩3,930
January 2023 ₩3,877 ₩3,945
December 2022 ₩3,470 ₩3,530
November 2022 ₩3,897 ₩4,020
October 2022 ₩3,601 ₩3,715
September 2022 ₩3,678 ₩3,795
August 2022 ₩4,342 ₩4,480
July 2022 ₩3,586 ₩3,700
June 2022 ₩3,359 ₩3,465
May 2022 ₩4,352 ₩4,490
April 2022 ₩4,623 ₩4,770
March 2022 ₩4,371 ₩4,510
February 2022 ₩4,381 ₩4,520
January 2022 ₩4,444 ₩4,585
December 2021 ₩4,430 ₩4,570
November 2021 ₩4,088 ₩4,265
October 2021 ₩4,251 ₩4,435
September 2021 ₩4,352 ₩4,540
August 2021 ₩4,477 ₩4,670
July 2021 ₩4,357 ₩4,545
June 2021 ₩3,945 ₩4,115
May 2021 ₩4,031 ₩4,205
April 2021 ₩5,301 ₩5,530
March 2021 ₩3,465 ₩7,230
February 2021 ₩2,660 ₩5,550
January 2021 ₩2,444 ₩5,100
December 2020 ₩2,904 ₩6,060
November 2020 ₩2,209 ₩4,695
October 2020 ₩1,903 ₩4,045
September 2020 ₩1,788 ₩3,800
August 2020 ₩1,623 ₩3,450
July 2020 ₩1,621 ₩3,445
June 2020 ₩1,421 ₩3,020
May 2020 ₩1,492 ₩3,170
April 2020 ₩1,374 ₩2,920
March 2020 ₩1,369 ₩2,910
February 2020 ₩1,816 ₩3,860
January 2020 ₩1,496 ₩3,180
December 2019 ₩1,628 ₩3,460
November 2019 ₩1,703 ₩3,620
October 2019 ₩1,741 ₩3,700
September 2019 ₩1,821 ₩3,870
August 2019 ₩1,760 ₩3,740
July 2019 ₩1,708 ₩3,630
June 2019 ₩2,221 ₩4,720
May 2019 ₩2,240 ₩4,760
April 2019 ₩2,555 ₩5,430
March 2019 ₩2,517 ₩5,350
February 2019 ₩2,705 ₩5,750
January 2019 ₩3,171 ₩6,740
December 2018 ₩2,456 ₩5,220
November 2018 ₩2,611 ₩5,550
October 2018 ₩2,738 ₩5,820
September 2018 ₩2,186 ₩4,645
August 2018 ₩2,153 ₩4,575
July 2018 ₩3,054 ₩6,490
June 2018 ₩2,550 ₩5,420
May 2018 ₩3,167 ₩6,730
April 2018 ₩3,270 ₩6,950
March 2018 ₩3,350 ₩7,120
February 2018 ₩3,802 ₩8,080
January 2018 ₩4,216 ₩8,960
December 2017 ₩4,046 ₩8,600
November 2017 ₩4,051 ₩8,610
October 2017 ₩4,700 ₩9,990
September 2017 ₩4,846 ₩10,300
August 2017 ₩5,670 ₩12,050
July 2017 ₩6,964 ₩14,800
June 2017 ₩6,728 ₩14,300
May 2017 ₩5,552 ₩11,800
April 2017 ₩6,211 ₩13,200
March 2017 ₩5,199 ₩11,050
February 2017 ₩4,399 ₩9,350
January 2017 ₩3,698 ₩7,860
December 2016 ₩3,750 ₩7,970
November 2016 ₩3,425 ₩7,280
October 2016 ₩2,757 ₩5,860
September 2016 ₩3,444 ₩7,320
August 2016 ₩2,870 ₩6,100
July 2016 ₩2,447 ₩5,200
June 2016 ₩2,033 ₩4,320
May 2016 ₩2,089 ₩4,440
April 2016 ₩2,103 ₩4,470
March 2016 ₩2,087 ₩4,435
February 2016 ₩1,891 ₩4,020
January 2016 ₩1,913 ₩4,065
December 2015 ₩2,035 ₩4,325
November 2015 ₩1,856 ₩3,945
October 2015 ₩1,750 ₩3,720
September 2015 ₩1,816 ₩3,860
August 2015 ₩1,746 ₩3,710
July 2015 ₩1,924 ₩4,090
June 2015 ₩1,955 ₩4,155
May 2015 ₩1,976 ₩4,200
April 2015 ₩2,033 ₩4,320
March 2015 ₩2,167 ₩4,605
February 2015 ₩2,044 ₩4,345
January 2015 ₩2,211 ₩4,700
December 2014 ₩1,946 ₩4,135
November 2014 ₩2,089 ₩4,440
October 2014 ₩2,091 ₩4,445
September 2014 ₩2,066 ₩4,390
August 2014 ₩2,138 ₩4,545
July 2014 ₩2,211 ₩4,700
June 2014 ₩2,317 ₩4,925
May 2014 ₩2,367 ₩5,030
April 2014 ₩2,418 ₩5,140
March 2014 ₩2,334 ₩4,960
February 2014 ₩2,371 ₩5,040
January 2014 ₩2,117 ₩4,500
December 2013 ₩2,209 ₩4,695
November 2013 ₩2,423 ₩5,150
October 2013 ₩2,870 ₩6,100
September 2013 ₩2,489 ₩5,290
August 2013 ₩2,376 ₩5,050
July 2013 ₩2,265 ₩4,815
June 2013 ₩2,256 ₩4,795
May 2013 ₩2,560 ₩5,440
April 2013 ₩2,696 ₩5,730
March 2013 ₩2,635 ₩5,600
February 2013 ₩2,503 ₩5,320
January 2013 ₩2,668 ₩5,670
December 2012 ₩2,218 ₩4,715
November 2012 ₩1,941 ₩4,125
October 2012 ₩1,955 ₩4,155
September 2012 ₩2,153 ₩4,575
August 2012 ₩2,077 ₩4,415
July 2012 ₩1,969 ₩4,185
June 2012 ₩2,160 ₩4,590
May 2012 ₩2,162 ₩4,595
April 2012 ₩2,494 ₩5,300
March 2012 ₩2,945 ₩6,260
February 2012 ₩3,119 ₩6,630
January 2012 ₩2,574 ₩5,470
December 2011 ₩2,160 ₩4,590
November 2011 ₩2,084 ₩4,430
October 2011 ₩2,235 ₩4,750
September 2011 ₩2,155 ₩4,580
August 2011 ₩2,423 ₩5,150
July 2011 ₩3,025 ₩6,430
June 2011 ₩2,588 ₩5,500
May 2011 ₩2,315 ₩4,920
April 2011 ₩2,320 ₩4,930
March 2011 ₩2,715 ₩5,770
February 2011 ₩2,308 ₩4,905
January 2011 ₩2,324 ₩4,940
December 2010 ₩2,063 ₩4,385
November 2010 ₩1,842 ₩3,915
October 2010 ₩2,178 ₩4,630
September 2010 ₩1,282 ₩2,725
August 2010 ₩1,134 ₩2,410
July 2010 ₩1,049 ₩2,230
June 2010 ₩866 ₩1,840
May 2010 ₩838 ₩1,780
April 2010 ₩887 ₩1,885
March 2010 ₩885 ₩1,880
February 2010 ₩828 ₩1,760
January 2010 ₩748 ₩1,590
December 2009 ₩729 ₩1,550
November 2009 ₩621 ₩1,320
October 2009 ₩729 ₩1,550
September 2009 ₩774 ₩1,645
August 2009 ₩734 ₩1,560
July 2009 ₩623 ₩1,325
June 2009 ₩569 ₩1,210
May 2009 ₩525 ₩1,115
April 2009 ₩456 ₩970
March 2009 ₩365 ₩775
February 2009 ₩346 ₩735
January 2009 ₩329 ₩700
December 2008 ₩336 ₩715
November 2008 ₩367 ₩780
October 2008 ₩343 ₩730
September 2008 ₩466 ₩990
August 2008 ₩508 ₩1,080
July 2008 ₩654 ₩1,390
June 2008 ₩748 ₩1,590
May 2008 ₩746 ₩1,585
April 2008 ₩845 ₩1,795
March 2008 ₩838 ₩1,780
February 2008 ₩800 ₩1,700
January 2008 ₩908 ₩1,930
December 2007 ₩835 ₩1,775
November 2007 ₩903 ₩1,920
October 2007 ₩847 ₩1,800
September 2007 ₩960 ₩2,040
August 2007 ₩1,080 ₩2,295
July 2007 ₩1,143 ₩2,430
June 2007 ₩1,075 ₩2,285
May 2007 ₩1,005 ₩2,135
April 2007 ₩800 ₩1,700
March 2007 ₩847 ₩1,800
February 2007 ₩762 ₩1,620
January 2007 ₩741 ₩1,575
December 2006 ₩760 ₩1,615
November 2006 ₩753 ₩1,600
October 2006 ₩722 ₩1,535
September 2006 ₩772 ₩1,640
August 2006 ₩800 ₩1,700
July 2006 ₩776 ₩1,650
June 2006 ₩863 ₩1,835
May 2006 ₩1,030 ₩2,190
April 2006 ₩1,228 ₩2,610
March 2006 ₩1,082 ₩2,300
February 2006 ₩1,019 ₩2,165
January 2006 ₩1,026 ₩2,180
December 2005 ₩1,315 ₩2,795
November 2005 ₩1,317 ₩2,900
October 2005 ₩963 ₩2,120
September 2005 ₩854 ₩1,880
August 2005 ₩656 ₩1,445
July 2005 ₩742 ₩1,635
June 2005 ₩667 ₩1,470
May 2005 ₩690 ₩1,520
April 2005 ₩781 ₩2,150
March 2005 ₩672 ₩1,850
February 2005 ₩716 ₩1,970
January 2005 ₩601 ₩1,655
December 2004 ₩519 ₩1,430
November 2004 ₩496 ₩1,365
October 2004 ₩565 ₩1,555
September 2004 ₩559 ₩1,540
August 2004 ₩479 ₩1,320
July 2004 ₩505 ₩1,390
June 2004 ₩554 ₩1,525
May 2004 ₩630 ₩1,735
April 2004 ₩843 ₩2,320
March 2004 ₩785 ₩2,160
February 2004 ₩872 ₩2,400
January 2004 ₩808 ₩2,225
December 2003 ₩865 ₩2,380
November 2003 ₩889 ₩2,500
October 2003 ₩1,032 ₩2,900
September 2003 ₩1,161 ₩3,265
August 2003 ₩1,441 ₩4,050
July 2003 ₩1,238 ₩3,480
June 2003 ₩1,032 ₩2,900
May 2003 ₩1,016 ₩2,960
April 2003 ₩779 ₩2,270
March 2003 ₩566 ₩1,650
February 2003 ₩662 ₩1,930
January 2003 ₩680 ₩1,980
December 2002 ₩872 ₩2,540
November 2002 ₩888 ₩2,682
October 2002 ₩915 ₩2,762
September 2002 ₩821 ₩2,477
August 2002 ₩1,030 ₩3,110
July 2002 ₩936 ₩2,824
June 2002 ₩1,060 ₩3,199
May 2002 ₩1,033 ₩3,118
April 2002 ₩1,006 ₩3,038
March 2002 ₩1,178 ₩3,555
February 2002 ₩897 ₩2,709
January 2002 ₩906 ₩2,735
December 2001 ₩856 ₩2,584
November 2001 ₩797 ₩4,900
October 2001 ₩1,017 ₩6,255
September 2001 ₩746 ₩4,589
August 2001 ₩930 ₩5,720
July 2001 ₩1,199 ₩7,377

049800.KS

Price: ₩2,675

52 week price:
2555.00
4745.00

Exchange: KSC

Sector: Industrials

Industry: Specialty Industrial Machinery

Market Capitalization: 55.4 billion

Average Dividend Frequency: 1

Links: