WOOJIN PLAIMM - Price History
Monthly price history for 049800.KS (WOOJIN PLAIMM)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | ₩2,675 | ₩2,675 |
April 2024 | ₩2,760 | ₩2,760 |
March 2024 | ₩2,880 | ₩2,930 |
February 2024 | ₩2,944 | ₩2,995 |
January 2024 | ₩2,968 | ₩3,020 |
December 2023 | ₩2,983 | ₩3,035 |
November 2023 | ₩3,076 | ₩3,130 |
October 2023 | ₩2,944 | ₩2,995 |
September 2023 | ₩3,302 | ₩3,360 |
August 2023 | ₩3,538 | ₩3,600 |
July 2023 | ₩3,843 | ₩3,910 |
June 2023 | ₩3,347 | ₩3,405 |
May 2023 | ₩3,406 | ₩3,465 |
April 2023 | ₩3,401 | ₩3,460 |
March 2023 | ₩3,656 | ₩3,720 |
February 2023 | ₩3,863 | ₩3,930 |
January 2023 | ₩3,877 | ₩3,945 |
December 2022 | ₩3,470 | ₩3,530 |
November 2022 | ₩3,897 | ₩4,020 |
October 2022 | ₩3,601 | ₩3,715 |
September 2022 | ₩3,678 | ₩3,795 |
August 2022 | ₩4,342 | ₩4,480 |
July 2022 | ₩3,586 | ₩3,700 |
June 2022 | ₩3,359 | ₩3,465 |
May 2022 | ₩4,352 | ₩4,490 |
April 2022 | ₩4,623 | ₩4,770 |
March 2022 | ₩4,371 | ₩4,510 |
February 2022 | ₩4,381 | ₩4,520 |
January 2022 | ₩4,444 | ₩4,585 |
December 2021 | ₩4,430 | ₩4,570 |
November 2021 | ₩4,088 | ₩4,265 |
October 2021 | ₩4,251 | ₩4,435 |
September 2021 | ₩4,352 | ₩4,540 |
August 2021 | ₩4,477 | ₩4,670 |
July 2021 | ₩4,357 | ₩4,545 |
June 2021 | ₩3,945 | ₩4,115 |
May 2021 | ₩4,031 | ₩4,205 |
April 2021 | ₩5,301 | ₩5,530 |
March 2021 | ₩3,465 | ₩7,230 |
February 2021 | ₩2,660 | ₩5,550 |
January 2021 | ₩2,444 | ₩5,100 |
December 2020 | ₩2,904 | ₩6,060 |
November 2020 | ₩2,209 | ₩4,695 |
October 2020 | ₩1,903 | ₩4,045 |
September 2020 | ₩1,788 | ₩3,800 |
August 2020 | ₩1,623 | ₩3,450 |
July 2020 | ₩1,621 | ₩3,445 |
June 2020 | ₩1,421 | ₩3,020 |
May 2020 | ₩1,492 | ₩3,170 |
April 2020 | ₩1,374 | ₩2,920 |
March 2020 | ₩1,369 | ₩2,910 |
February 2020 | ₩1,816 | ₩3,860 |
January 2020 | ₩1,496 | ₩3,180 |
December 2019 | ₩1,628 | ₩3,460 |
November 2019 | ₩1,703 | ₩3,620 |
October 2019 | ₩1,741 | ₩3,700 |
September 2019 | ₩1,821 | ₩3,870 |
August 2019 | ₩1,760 | ₩3,740 |
July 2019 | ₩1,708 | ₩3,630 |
June 2019 | ₩2,221 | ₩4,720 |
May 2019 | ₩2,240 | ₩4,760 |
April 2019 | ₩2,555 | ₩5,430 |
March 2019 | ₩2,517 | ₩5,350 |
February 2019 | ₩2,705 | ₩5,750 |
January 2019 | ₩3,171 | ₩6,740 |
December 2018 | ₩2,456 | ₩5,220 |
November 2018 | ₩2,611 | ₩5,550 |
October 2018 | ₩2,738 | ₩5,820 |
September 2018 | ₩2,186 | ₩4,645 |
August 2018 | ₩2,153 | ₩4,575 |
July 2018 | ₩3,054 | ₩6,490 |
June 2018 | ₩2,550 | ₩5,420 |
May 2018 | ₩3,167 | ₩6,730 |
April 2018 | ₩3,270 | ₩6,950 |
March 2018 | ₩3,350 | ₩7,120 |
February 2018 | ₩3,802 | ₩8,080 |
January 2018 | ₩4,216 | ₩8,960 |
December 2017 | ₩4,046 | ₩8,600 |
November 2017 | ₩4,051 | ₩8,610 |
October 2017 | ₩4,700 | ₩9,990 |
September 2017 | ₩4,846 | ₩10,300 |
August 2017 | ₩5,670 | ₩12,050 |
July 2017 | ₩6,964 | ₩14,800 |
June 2017 | ₩6,728 | ₩14,300 |
May 2017 | ₩5,552 | ₩11,800 |
April 2017 | ₩6,211 | ₩13,200 |
March 2017 | ₩5,199 | ₩11,050 |
February 2017 | ₩4,399 | ₩9,350 |
January 2017 | ₩3,698 | ₩7,860 |
December 2016 | ₩3,750 | ₩7,970 |
November 2016 | ₩3,425 | ₩7,280 |
October 2016 | ₩2,757 | ₩5,860 |
September 2016 | ₩3,444 | ₩7,320 |
August 2016 | ₩2,870 | ₩6,100 |
July 2016 | ₩2,447 | ₩5,200 |
June 2016 | ₩2,033 | ₩4,320 |
May 2016 | ₩2,089 | ₩4,440 |
April 2016 | ₩2,103 | ₩4,470 |
March 2016 | ₩2,087 | ₩4,435 |
February 2016 | ₩1,891 | ₩4,020 |
January 2016 | ₩1,913 | ₩4,065 |
December 2015 | ₩2,035 | ₩4,325 |
November 2015 | ₩1,856 | ₩3,945 |
October 2015 | ₩1,750 | ₩3,720 |
September 2015 | ₩1,816 | ₩3,860 |
August 2015 | ₩1,746 | ₩3,710 |
July 2015 | ₩1,924 | ₩4,090 |
June 2015 | ₩1,955 | ₩4,155 |
May 2015 | ₩1,976 | ₩4,200 |
April 2015 | ₩2,033 | ₩4,320 |
March 2015 | ₩2,167 | ₩4,605 |
February 2015 | ₩2,044 | ₩4,345 |
January 2015 | ₩2,211 | ₩4,700 |
December 2014 | ₩1,946 | ₩4,135 |
November 2014 | ₩2,089 | ₩4,440 |
October 2014 | ₩2,091 | ₩4,445 |
September 2014 | ₩2,066 | ₩4,390 |
August 2014 | ₩2,138 | ₩4,545 |
July 2014 | ₩2,211 | ₩4,700 |
June 2014 | ₩2,317 | ₩4,925 |
May 2014 | ₩2,367 | ₩5,030 |
April 2014 | ₩2,418 | ₩5,140 |
March 2014 | ₩2,334 | ₩4,960 |
February 2014 | ₩2,371 | ₩5,040 |
January 2014 | ₩2,117 | ₩4,500 |
December 2013 | ₩2,209 | ₩4,695 |
November 2013 | ₩2,423 | ₩5,150 |
October 2013 | ₩2,870 | ₩6,100 |
September 2013 | ₩2,489 | ₩5,290 |
August 2013 | ₩2,376 | ₩5,050 |
July 2013 | ₩2,265 | ₩4,815 |
June 2013 | ₩2,256 | ₩4,795 |
May 2013 | ₩2,560 | ₩5,440 |
April 2013 | ₩2,696 | ₩5,730 |
March 2013 | ₩2,635 | ₩5,600 |
February 2013 | ₩2,503 | ₩5,320 |
January 2013 | ₩2,668 | ₩5,670 |
December 2012 | ₩2,218 | ₩4,715 |
November 2012 | ₩1,941 | ₩4,125 |
October 2012 | ₩1,955 | ₩4,155 |
September 2012 | ₩2,153 | ₩4,575 |
August 2012 | ₩2,077 | ₩4,415 |
July 2012 | ₩1,969 | ₩4,185 |
June 2012 | ₩2,160 | ₩4,590 |
May 2012 | ₩2,162 | ₩4,595 |
April 2012 | ₩2,494 | ₩5,300 |
March 2012 | ₩2,945 | ₩6,260 |
February 2012 | ₩3,119 | ₩6,630 |
January 2012 | ₩2,574 | ₩5,470 |
December 2011 | ₩2,160 | ₩4,590 |
November 2011 | ₩2,084 | ₩4,430 |
October 2011 | ₩2,235 | ₩4,750 |
September 2011 | ₩2,155 | ₩4,580 |
August 2011 | ₩2,423 | ₩5,150 |
July 2011 | ₩3,025 | ₩6,430 |
June 2011 | ₩2,588 | ₩5,500 |
May 2011 | ₩2,315 | ₩4,920 |
April 2011 | ₩2,320 | ₩4,930 |
March 2011 | ₩2,715 | ₩5,770 |
February 2011 | ₩2,308 | ₩4,905 |
January 2011 | ₩2,324 | ₩4,940 |
December 2010 | ₩2,063 | ₩4,385 |
November 2010 | ₩1,842 | ₩3,915 |
October 2010 | ₩2,178 | ₩4,630 |
September 2010 | ₩1,282 | ₩2,725 |
August 2010 | ₩1,134 | ₩2,410 |
July 2010 | ₩1,049 | ₩2,230 |
June 2010 | ₩866 | ₩1,840 |
May 2010 | ₩838 | ₩1,780 |
April 2010 | ₩887 | ₩1,885 |
March 2010 | ₩885 | ₩1,880 |
February 2010 | ₩828 | ₩1,760 |
January 2010 | ₩748 | ₩1,590 |
December 2009 | ₩729 | ₩1,550 |
November 2009 | ₩621 | ₩1,320 |
October 2009 | ₩729 | ₩1,550 |
September 2009 | ₩774 | ₩1,645 |
August 2009 | ₩734 | ₩1,560 |
July 2009 | ₩623 | ₩1,325 |
June 2009 | ₩569 | ₩1,210 |
May 2009 | ₩525 | ₩1,115 |
April 2009 | ₩456 | ₩970 |
March 2009 | ₩365 | ₩775 |
February 2009 | ₩346 | ₩735 |
January 2009 | ₩329 | ₩700 |
December 2008 | ₩336 | ₩715 |
November 2008 | ₩367 | ₩780 |
October 2008 | ₩343 | ₩730 |
September 2008 | ₩466 | ₩990 |
August 2008 | ₩508 | ₩1,080 |
July 2008 | ₩654 | ₩1,390 |
June 2008 | ₩748 | ₩1,590 |
May 2008 | ₩746 | ₩1,585 |
April 2008 | ₩845 | ₩1,795 |
March 2008 | ₩838 | ₩1,780 |
February 2008 | ₩800 | ₩1,700 |
January 2008 | ₩908 | ₩1,930 |
December 2007 | ₩835 | ₩1,775 |
November 2007 | ₩903 | ₩1,920 |
October 2007 | ₩847 | ₩1,800 |
September 2007 | ₩960 | ₩2,040 |
August 2007 | ₩1,080 | ₩2,295 |
July 2007 | ₩1,143 | ₩2,430 |
June 2007 | ₩1,075 | ₩2,285 |
May 2007 | ₩1,005 | ₩2,135 |
April 2007 | ₩800 | ₩1,700 |
March 2007 | ₩847 | ₩1,800 |
February 2007 | ₩762 | ₩1,620 |
January 2007 | ₩741 | ₩1,575 |
December 2006 | ₩760 | ₩1,615 |
November 2006 | ₩753 | ₩1,600 |
October 2006 | ₩722 | ₩1,535 |
September 2006 | ₩772 | ₩1,640 |
August 2006 | ₩800 | ₩1,700 |
July 2006 | ₩776 | ₩1,650 |
June 2006 | ₩863 | ₩1,835 |
May 2006 | ₩1,030 | ₩2,190 |
April 2006 | ₩1,228 | ₩2,610 |
March 2006 | ₩1,082 | ₩2,300 |
February 2006 | ₩1,019 | ₩2,165 |
January 2006 | ₩1,026 | ₩2,180 |
December 2005 | ₩1,315 | ₩2,795 |
November 2005 | ₩1,317 | ₩2,900 |
October 2005 | ₩963 | ₩2,120 |
September 2005 | ₩854 | ₩1,880 |
August 2005 | ₩656 | ₩1,445 |
July 2005 | ₩742 | ₩1,635 |
June 2005 | ₩667 | ₩1,470 |
May 2005 | ₩690 | ₩1,520 |
April 2005 | ₩781 | ₩2,150 |
March 2005 | ₩672 | ₩1,850 |
February 2005 | ₩716 | ₩1,970 |
January 2005 | ₩601 | ₩1,655 |
December 2004 | ₩519 | ₩1,430 |
November 2004 | ₩496 | ₩1,365 |
October 2004 | ₩565 | ₩1,555 |
September 2004 | ₩559 | ₩1,540 |
August 2004 | ₩479 | ₩1,320 |
July 2004 | ₩505 | ₩1,390 |
June 2004 | ₩554 | ₩1,525 |
May 2004 | ₩630 | ₩1,735 |
April 2004 | ₩843 | ₩2,320 |
March 2004 | ₩785 | ₩2,160 |
February 2004 | ₩872 | ₩2,400 |
January 2004 | ₩808 | ₩2,225 |
December 2003 | ₩865 | ₩2,380 |
November 2003 | ₩889 | ₩2,500 |
October 2003 | ₩1,032 | ₩2,900 |
September 2003 | ₩1,161 | ₩3,265 |
August 2003 | ₩1,441 | ₩4,050 |
July 2003 | ₩1,238 | ₩3,480 |
June 2003 | ₩1,032 | ₩2,900 |
May 2003 | ₩1,016 | ₩2,960 |
April 2003 | ₩779 | ₩2,270 |
March 2003 | ₩566 | ₩1,650 |
February 2003 | ₩662 | ₩1,930 |
January 2003 | ₩680 | ₩1,980 |
December 2002 | ₩872 | ₩2,540 |
November 2002 | ₩888 | ₩2,682 |
October 2002 | ₩915 | ₩2,762 |
September 2002 | ₩821 | ₩2,477 |
August 2002 | ₩1,030 | ₩3,110 |
July 2002 | ₩936 | ₩2,824 |
June 2002 | ₩1,060 | ₩3,199 |
May 2002 | ₩1,033 | ₩3,118 |
April 2002 | ₩1,006 | ₩3,038 |
March 2002 | ₩1,178 | ₩3,555 |
February 2002 | ₩897 | ₩2,709 |
January 2002 | ₩906 | ₩2,735 |
December 2001 | ₩856 | ₩2,584 |
November 2001 | ₩797 | ₩4,900 |
October 2001 | ₩1,017 | ₩6,255 |
September 2001 | ₩746 | ₩4,589 |
August 2001 | ₩930 | ₩5,720 |
July 2001 | ₩1,199 | ₩7,377 |
049800.KS
Price: ₩2,675
52 week price:
Exchange: KSC
Sector: Industrials
Industry: Specialty Industrial Machinery
Market Capitalization: 55.4 billion
Average Dividend Frequency: 1