Great Wall Terroir Holdings Limited ( 0524.HK) - Price History
Monthly price history for 0524.HK (Great Wall Terroir Holdings Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | HK$2.05 | HK$2.05 |
| May 2026 | HK$1.95 | HK$1.95 |
| April 2026 | HK$0.88 | HK$0.88 |
| March 2026 | HK$0.72 | HK$0.72 |
| February 2026 | HK$0.36 | HK$0.36 |
| January 2026 | HK$0.33 | HK$0.33 |
| December 2025 | HK$0.26 | HK$0.26 |
| November 2025 | HK$0.30 | HK$0.30 |
| October 2025 | HK$0.30 | HK$0.30 |
| September 2025 | HK$0.34 | HK$0.34 |
| August 2025 | HK$0.31 | HK$0.31 |
| July 2025 | HK$0.32 | HK$0.32 |
| June 2025 | HK$0.33 | HK$0.33 |
| May 2025 | HK$0.32 | HK$0.32 |
| April 2025 | HK$0.36 | HK$0.36 |
| March 2025 | HK$0.30 | HK$0.30 |
| February 2025 | HK$0.32 | HK$0.32 |
| January 2025 | HK$0.33 | HK$0.33 |
| December 2024 | HK$0.33 | HK$0.33 |
| November 2024 | HK$0.32 | HK$0.32 |
| October 2024 | HK$0.30 | HK$0.30 |
| September 2024 | HK$0.31 | HK$0.31 |
| August 2024 | HK$0.31 | HK$0.31 |
| July 2024 | HK$0.20 | HK$0.20 |
| June 2024 | HK$0.26 | HK$0.26 |
| May 2024 | HK$0.22 | HK$0.22 |
| April 2024 | HK$0.25 | HK$0.25 |
| March 2024 | HK$0.24 | HK$0.24 |
| February 2024 | HK$0.23 | HK$0.23 |
| January 2024 | HK$0.21 | HK$0.21 |
| December 2023 | HK$0.23 | HK$0.23 |
| November 2023 | HK$0.28 | HK$0.28 |
| October 2023 | HK$0.30 | HK$0.30 |
| September 2023 | HK$0.30 | HK$0.30 |
| August 2023 | HK$0.30 | HK$0.30 |
| July 2023 | HK$0.28 | HK$0.28 |
| June 2023 | HK$0.28 | HK$0.28 |
| May 2023 | HK$0.37 | HK$0.37 |
| April 2023 | HK$0.36 | HK$0.36 |
| March 2023 | HK$0.42 | HK$0.42 |
| February 2023 | HK$0.42 | HK$0.42 |
| January 2023 | HK$0.41 | HK$0.41 |
| December 2022 | HK$0.42 | HK$0.42 |
| November 2022 | HK$0.45 | HK$0.45 |
| October 2022 | HK$0.48 | HK$0.48 |
| September 2022 | HK$0.50 | HK$0.50 |
| August 2022 | HK$0.62 | HK$0.62 |
| July 2022 | HK$0.72 | HK$0.72 |
| June 2022 | HK$0.84 | HK$0.84 |
| May 2022 | HK$0.72 | HK$0.72 |
| April 2022 | HK$0.65 | HK$0.65 |
| March 2022 | HK$0.75 | HK$0.75 |
| February 2022 | HK$0.77 | HK$0.77 |
| January 2022 | HK$0.82 | HK$0.82 |
| December 2021 | HK$0.85 | HK$0.85 |
| November 2021 | HK$1.04 | HK$1.04 |
| October 2021 | HK$1.06 | HK$1.06 |
| September 2021 | HK$1.22 | HK$1.22 |
| August 2021 | HK$1.40 | HK$1.40 |
| July 2021 | HK$1.70 | HK$1.70 |
| June 2021 | HK$1.45 | HK$1.45 |
| May 2021 | HK$1.64 | HK$1.64 |
| April 2021 | HK$1.96 | HK$1.96 |
| March 2021 | HK$2.17 | HK$2.17 |
| February 2021 | HK$2.18 | HK$2.18 |
| January 2021 | HK$1.58 | HK$1.58 |
| December 2020 | HK$3.58 | HK$3.58 |
| November 2020 | HK$2.92 | HK$2.92 |
| October 2020 | HK$1.92 | HK$1.92 |
| September 2020 | HK$1.02 | HK$1.02 |
| August 2020 | HK$0.93 | HK$0.93 |
| July 2020 | HK$0.97 | HK$0.97 |
| June 2020 | HK$0.97 | HK$0.97 |
| May 2020 | HK$0.82 | HK$0.82 |
| April 2020 | HK$0.85 | HK$0.85 |
| March 2020 | HK$0.90 | HK$0.90 |
| February 2020 | HK$1.21 | HK$1.21 |
| January 2020 | HK$1.53 | HK$1.53 |
| December 2019 | HK$1.37 | HK$1.37 |
| November 2019 | HK$1.14 | HK$1.14 |
| October 2019 | HK$0.88 | HK$0.88 |
| September 2019 | HK$0.92 | HK$0.92 |
| August 2019 | HK$1.07 | HK$1.07 |
| July 2019 | HK$1.91 | HK$1.91 |
| June 2019 | HK$2.02 | HK$2.02 |
| May 2019 | HK$2.18 | HK$2.18 |
| April 2019 | HK$2.40 | HK$2.40 |
| March 2019 | HK$2.40 | HK$2.40 |
| February 2019 | HK$2.59 | HK$2.59 |
| January 2019 | HK$3.20 | HK$3.20 |
| December 2018 | HK$3.30 | HK$3.30 |
| November 2018 | HK$2.83 | HK$2.83 |
| October 2018 | HK$2.83 | HK$2.83 |
| September 2018 | HK$3.06 | HK$3.06 |
| August 2018 | HK$2.87 | HK$2.87 |
| July 2018 | HK$2.83 | HK$2.83 |
| June 2018 | HK$2.83 | HK$2.83 |
| May 2018 | HK$2.83 | HK$2.83 |
| April 2018 | HK$2.97 | HK$2.97 |
| March 2018 | HK$3.44 | HK$3.44 |
| February 2018 | HK$3.01 | HK$3.01 |
| January 2018 | HK$3.30 | HK$3.30 |
| December 2017 | HK$3.39 | HK$3.39 |
| November 2017 | HK$3.67 | HK$3.67 |
| October 2017 | HK$4.24 | HK$4.24 |
| September 2017 | HK$4.38 | HK$4.38 |
| August 2017 | HK$4.52 | HK$4.52 |
| July 2017 | HK$4.71 | HK$4.71 |
| June 2017 | HK$5.37 | HK$5.37 |
| May 2017 | HK$5.75 | HK$5.75 |
| April 2017 | HK$5.93 | HK$5.93 |
| March 2017 | HK$5.28 | HK$5.28 |
| February 2017 | HK$5.84 | HK$5.84 |
| January 2017 | HK$6.22 | HK$6.22 |
| December 2016 | HK$6.69 | HK$6.69 |
| November 2016 | HK$4.43 | HK$4.43 |
| October 2016 | HK$4.38 | HK$4.38 |
| September 2016 | HK$4.43 | HK$4.43 |
| August 2016 | HK$4.52 | HK$4.52 |
| July 2016 | HK$4.66 | HK$4.66 |
| June 2016 | HK$4.90 | HK$4.90 |
| May 2016 | HK$4.80 | HK$4.80 |
| April 2016 | HK$5.37 | HK$5.37 |
| March 2016 | HK$4.90 | HK$4.90 |
| February 2016 | HK$5.18 | HK$5.18 |
| January 2016 | HK$4.80 | HK$4.80 |
| December 2015 | HK$5.75 | HK$5.75 |
| November 2015 | HK$5.84 | HK$5.84 |
| October 2015 | HK$5.84 | HK$5.84 |
| September 2015 | HK$5.56 | HK$5.56 |
| August 2015 | HK$5.75 | HK$5.75 |
| July 2015 | HK$8.57 | HK$8.57 |
| June 2015 | HK$12.15 | HK$12.15 |
| May 2015 | HK$9.42 | HK$9.42 |
| April 2015 | HK$9.80 | HK$9.80 |
| March 2015 | HK$7.72 | HK$7.72 |
| February 2015 | HK$6.88 | HK$6.88 |
| January 2015 | HK$7.35 | HK$7.35 |
| December 2014 | HK$5.09 | HK$5.09 |
| November 2014 | HK$6.78 | HK$6.78 |
| October 2014 | HK$6.59 | HK$6.59 |
| September 2014 | HK$8.48 | HK$8.48 |
| August 2014 | HK$8.29 | HK$8.29 |
| July 2014 | HK$6.22 | HK$6.22 |
| June 2014 | HK$4.99 | HK$4.99 |
| May 2014 | HK$3.96 | HK$3.96 |
| April 2014 | HK$3.53 | HK$3.53 |
| March 2014 | HK$4.05 | HK$4.05 |
| February 2014 | HK$4.33 | HK$4.33 |
| January 2014 | HK$4.71 | HK$4.71 |
| December 2013 | HK$4.14 | HK$4.14 |
| November 2013 | HK$4.14 | HK$4.14 |
| October 2013 | HK$4.38 | HK$4.38 |
| September 2013 | HK$4.52 | HK$4.52 |
| August 2013 | HK$4.62 | HK$4.62 |
| July 2013 | HK$4.52 | HK$4.52 |
| June 2013 | HK$4.71 | HK$4.71 |
| May 2013 | HK$5.18 | HK$5.18 |
| April 2013 | HK$3.96 | HK$3.96 |
| March 2013 | HK$3.77 | HK$3.77 |
| February 2013 | HK$3.86 | HK$3.86 |
| January 2013 | HK$4.14 | HK$4.14 |
| December 2012 | HK$3.77 | HK$3.77 |
| November 2012 | HK$4.24 | HK$4.24 |
| October 2012 | HK$4.24 | HK$4.24 |
| September 2012 | HK$3.86 | HK$3.86 |
| August 2012 | HK$3.77 | HK$3.77 |
| July 2012 | HK$3.77 | HK$3.77 |
| June 2012 | HK$4.05 | HK$4.05 |
| May 2012 | HK$3.67 | HK$3.67 |
| April 2012 | HK$3.44 | HK$3.44 |
| March 2012 | HK$3.72 | HK$3.72 |
| February 2012 | HK$3.25 | HK$3.25 |
| January 2012 | HK$2.78 | HK$2.78 |
| December 2011 | HK$2.92 | HK$2.92 |
| November 2011 | HK$3.34 | HK$3.34 |
| October 2011 | HK$3.63 | HK$3.63 |
| September 2011 | HK$3.58 | HK$3.58 |
| August 2011 | HK$4.14 | HK$4.14 |
| July 2011 | HK$4.29 | HK$4.29 |
| June 2011 | HK$4.43 | HK$4.43 |
| May 2011 | HK$5.09 | HK$5.09 |
| April 2011 | HK$5.46 | HK$5.46 |
| March 2011 | HK$5.28 | HK$5.28 |
| February 2011 | HK$4.80 | HK$4.80 |
| January 2011 | HK$6.50 | HK$6.50 |
| December 2010 | HK$4.71 | HK$4.71 |
| November 2010 | HK$4.14 | HK$4.14 |
| October 2010 | HK$4.71 | HK$4.71 |
| September 2010 | HK$3.82 | HK$3.82 |
| August 2010 | HK$4 | HK$4 |
| July 2010 | HK$4.33 | HK$4.33 |
| June 2010 | HK$4.43 | HK$4.43 |
| May 2010 | HK$4.47 | HK$4.47 |
| April 2010 | HK$4.80 | HK$4.80 |
| March 2010 | HK$4.33 | HK$4.33 |
| February 2010 | HK$4 | HK$4 |
| January 2010 | HK$4.14 | HK$4.14 |
| December 2009 | HK$4.47 | HK$4.47 |
| November 2009 | HK$4.80 | HK$4.80 |
| October 2009 | HK$3.77 | HK$3.77 |
| September 2009 | HK$3.96 | HK$3.96 |
| August 2009 | HK$4.24 | HK$4.24 |
| July 2009 | HK$4.33 | HK$4.33 |
| June 2009 | HK$3.82 | HK$3.82 |
| May 2009 | HK$3.82 | HK$3.82 |
| April 2009 | HK$3.48 | HK$3.48 |
| March 2009 | HK$3.01 | HK$3.01 |
| February 2009 | HK$3.11 | HK$3.11 |
| January 2009 | HK$3.01 | HK$3.01 |
| December 2008 | HK$3.34 | HK$3.34 |
| November 2008 | HK$2.83 | HK$2.83 |
| October 2008 | HK$2.64 | HK$2.64 |
| September 2008 | HK$4.62 | HK$4.62 |
| August 2008 | HK$5.46 | HK$5.46 |
| July 2008 | HK$5.46 | HK$5.46 |
| June 2008 | HK$5.84 | HK$5.84 |
| May 2008 | HK$6.50 | HK$6.50 |
| April 2008 | HK$5.56 | HK$5.56 |
| March 2008 | HK$6.12 | HK$6.12 |
| February 2008 | HK$6.78 | HK$6.78 |
| January 2008 | HK$5.93 | HK$5.93 |
| December 2007 | HK$7.25 | HK$7.25 |
| November 2007 | HK$7.25 | HK$7.25 |
| October 2007 | HK$7.25 | HK$7.25 |
| September 2007 | HK$7.54 | HK$7.54 |
| August 2007 | HK$7.54 | HK$7.54 |
| July 2007 | HK$9.42 | HK$9.42 |
| June 2007 | HK$10.55 | HK$10.55 |
| May 2007 | HK$10.36 | HK$10.36 |
| April 2007 | HK$9.89 | HK$9.89 |
| March 2007 | HK$10.64 | HK$10.64 |
| February 2007 | HK$8.85 | HK$8.85 |
| January 2007 | HK$7.72 | HK$7.72 |
| December 2006 | HK$7.06 | HK$7.06 |
| November 2006 | HK$6.31 | HK$6.31 |
| October 2006 | HK$6.03 | HK$6.03 |
| September 2006 | HK$6.78 | HK$6.78 |
| August 2006 | HK$7.16 | HK$7.16 |
| July 2006 | HK$7.54 | HK$7.54 |
| June 2006 | HK$8.01 | HK$8.01 |
| May 2006 | HK$7.82 | HK$7.82 |
| April 2006 | HK$5.65 | HK$5.65 |
| March 2006 | HK$6.59 | HK$6.59 |
| February 2006 | HK$4.90 | HK$4.90 |
| January 2006 | HK$4.33 | HK$4.33 |
| December 2005 | HK$3.06 | HK$3.06 |
| November 2005 | HK$2.97 | HK$2.97 |
| October 2005 | HK$3.44 | HK$3.44 |
| September 2005 | HK$3.86 | HK$3.86 |
| August 2005 | HK$2.31 | HK$2.31 |
| July 2005 | HK$2.09 | HK$2.09 |
| June 2005 | HK$2.16 | HK$2.16 |
| May 2005 | HK$1.28 | HK$1.28 |
| April 2005 | HK$1.18 | HK$1.18 |
| March 2005 | HK$1.18 | HK$1.18 |
| February 2005 | HK$1.37 | HK$1.37 |
| January 2005 | HK$1.41 | HK$1.41 |
| December 2004 | HK$1.30 | HK$1.30 |
| November 2004 | HK$1.58 | HK$1.58 |
| October 2004 | HK$1.39 | HK$1.39 |
| September 2004 | HK$1.41 | HK$1.41 |
| August 2004 | HK$1.62 | HK$1.62 |
| July 2004 | HK$1.74 | HK$1.74 |
| June 2004 | HK$1.70 | HK$1.70 |
| May 2004 | HK$1.89 | HK$1.89 |
| April 2004 | HK$1.79 | HK$1.79 |
| March 2004 | HK$2.36 | HK$2.36 |
| February 2004 | HK$2.78 | HK$2.78 |
| January 2004 | HK$2.27 | HK$2.27 |
| December 2003 | HK$1.62 | HK$1.62 |
| November 2003 | HK$1.79 | HK$1.79 |
| October 2003 | HK$2.54 | HK$2.54 |
| September 2003 | HK$2.83 | HK$2.83 |
| August 2003 | HK$3.01 | HK$3.01 |
| July 2003 | HK$2.83 | HK$2.83 |
| June 2003 | HK$2.18 | HK$2.18 |
| May 2003 | HK$1.30 | HK$1.30 |
| April 2003 | HK$0.83 | HK$0.83 |
| March 2003 | HK$1.07 | HK$1.07 |
| February 2003 | HK$1.19 | HK$1.19 |
| January 2003 | HK$1.39 | HK$1.39 |
| December 2002 | HK$1.18 | HK$1.18 |
0524.HK
Price: HK$2.05
52 week price:
Earnings Per Share: -0.11 HKD
P/E Ratio: -4.32
Exchange: HKG
Sector: Communication Services
Industry: Telecom Services
Market Capitalization: 93.5 million