Elentec Co., Ltd. ( 054210.KQ) - Price History
Monthly price history for 054210.KQ (Elentec Co., Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₩8,230 | ₩8,230 |
| May 2026 | ₩10,610 | ₩10,610 |
| April 2026 | ₩12,750 | ₩12,750 |
| March 2026 | ₩9,820 | ₩9,820 |
| February 2026 | ₩11,820 | ₩11,820 |
| January 2026 | ₩10,420 | ₩10,420 |
| December 2025 | ₩9,080 | ₩9,080 |
| November 2025 | ₩8,888 | ₩8,970 |
| October 2025 | ₩9,016 | ₩9,100 |
| September 2025 | ₩7,302 | ₩7,370 |
| August 2025 | ₩7,639 | ₩7,710 |
| July 2025 | ₩8,045 | ₩8,120 |
| June 2025 | ₩5,737 | ₩5,790 |
| May 2025 | ₩5,073 | ₩5,120 |
| April 2025 | ₩4,934 | ₩4,980 |
| March 2025 | ₩4,726 | ₩4,770 |
| February 2025 | ₩5,103 | ₩5,150 |
| January 2025 | ₩4,687 | ₩4,730 |
| December 2024 | ₩5,053 | ₩5,100 |
| November 2024 | ₩4,869 | ₩4,995 |
| October 2024 | ₩5,303 | ₩5,440 |
| September 2024 | ₩6,024 | ₩6,180 |
| August 2024 | ₩6,482 | ₩6,650 |
| July 2024 | ₩7,525 | ₩7,720 |
| June 2024 | ₩9,007 | ₩9,240 |
| May 2024 | ₩8,578 | ₩8,800 |
| April 2024 | ₩7,671 | ₩7,870 |
| March 2024 | ₩8,422 | ₩8,640 |
| February 2024 | ₩8,695 | ₩8,920 |
| January 2024 | ₩9,133 | ₩9,370 |
| December 2023 | ₩9,709 | ₩9,960 |
| November 2023 | ₩9,281 | ₩9,600 |
| October 2023 | ₩8,217 | ₩8,500 |
| September 2023 | ₩9,764 | ₩10,100 |
| August 2023 | ₩11,311 | ₩11,700 |
| July 2023 | ₩13,505 | ₩13,970 |
| June 2023 | ₩12,171 | ₩12,590 |
| May 2023 | ₩11,649 | ₩12,050 |
| April 2023 | ₩12,519 | ₩12,950 |
| March 2023 | ₩12,954 | ₩13,400 |
| February 2023 | ₩13,467 | ₩13,930 |
| January 2023 | ₩14,627 | ₩15,130 |
| December 2022 | ₩10,924 | ₩11,300 |
| November 2022 | ₩12,216 | ₩12,800 |
| October 2022 | ₩11,596 | ₩12,150 |
| September 2022 | ₩11,214 | ₩11,750 |
| August 2022 | ₩16,941 | ₩17,750 |
| July 2022 | ₩20,472 | ₩21,450 |
| June 2022 | ₩17,656 | ₩18,500 |
| May 2022 | ₩22,142 | ₩23,200 |
| April 2022 | ₩21,808 | ₩22,850 |
| March 2022 | ₩16,463 | ₩17,250 |
| February 2022 | ₩14,650 | ₩15,350 |
| January 2022 | ₩13,648 | ₩14,300 |
| December 2021 | ₩11,835 | ₩12,400 |
| November 2021 | ₩10,601 | ₩11,200 |
| October 2021 | ₩10,222 | ₩10,800 |
| September 2021 | ₩8,925 | ₩9,430 |
| August 2021 | ₩7,875 | ₩8,320 |
| July 2021 | ₩6,909 | ₩7,300 |
| June 2021 | ₩6,512 | ₩6,880 |
| May 2021 | ₩6,805 | ₩7,190 |
| April 2021 | ₩7,307 | ₩7,720 |
| March 2021 | ₩7,420 | ₩7,840 |
| February 2021 | ₩7,392 | ₩7,810 |
| January 2021 | ₩7,099 | ₩7,500 |
| December 2020 | ₩8,518 | ₩9,000 |
| November 2020 | ₩6,137 | ₩6,520 |
| October 2020 | ₩5,177 | ₩5,500 |
| September 2020 | ₩5,487 | ₩5,830 |
| August 2020 | ₩4,329 | ₩4,600 |
| July 2020 | ₩5,675 | ₩6,030 |
| June 2020 | ₩3,769 | ₩4,005 |
| May 2020 | ₩3,934 | ₩4,180 |
| April 2020 | ₩3,760 | ₩3,995 |
| March 2020 | ₩3,101 | ₩3,295 |
| February 2020 | ₩4,122 | ₩4,380 |
| January 2020 | ₩4,560 | ₩4,845 |
| December 2019 | ₩5,214 | ₩5,540 |
| November 2019 | ₩5,304 | ₩5,740 |
| October 2019 | ₩6,385 | ₩6,910 |
| September 2019 | ₩4,620 | ₩5,000 |
| August 2019 | ₩4,907 | ₩5,310 |
| July 2019 | ₩5,544 | ₩6,000 |
| June 2019 | ₩6,625 | ₩7,170 |
| May 2019 | ₩4,454 | ₩4,820 |
| April 2019 | ₩3,983 | ₩4,310 |
| March 2019 | ₩3,858 | ₩4,175 |
| February 2019 | ₩3,479 | ₩3,765 |
| January 2019 | ₩3,668 | ₩3,970 |
| December 2018 | ₩3,174 | ₩3,435 |
| November 2018 | ₩2,324 | ₩2,515 |
| October 2018 | ₩2,098 | ₩2,270 |
| September 2018 | ₩2,902 | ₩3,140 |
| August 2018 | ₩3,068 | ₩3,320 |
| July 2018 | ₩2,828 | ₩3,060 |
| June 2018 | ₩2,740 | ₩2,965 |
| May 2018 | ₩3,156 | ₩3,415 |
| April 2018 | ₩3,382 | ₩3,660 |
| March 2018 | ₩3,595 | ₩3,890 |
| February 2018 | ₩3,973 | ₩4,300 |
| January 2018 | ₩4,371 | ₩4,730 |
| December 2017 | ₩4,140 | ₩4,480 |
| November 2017 | ₩4,352 | ₩4,710 |
| October 2017 | ₩3,955 | ₩4,280 |
| September 2017 | ₩4,195 | ₩4,540 |
| August 2017 | ₩4,611 | ₩4,990 |
| July 2017 | ₩4,648 | ₩5,030 |
| June 2017 | ₩5,128 | ₩5,550 |
| May 2017 | ₩5,507 | ₩5,960 |
| April 2017 | ₩5,600 | ₩6,060 |
| March 2017 | ₩5,452 | ₩5,900 |
| February 2017 | ₩4,971 | ₩5,380 |
| January 2017 | ₩5,323 | ₩5,760 |
| December 2016 | ₩5,406 | ₩5,850 |
| November 2016 | ₩4,810 | ₩5,280 |
| October 2016 | ₩4,737 | ₩5,200 |
| September 2016 | ₩5,629 | ₩6,180 |
| August 2016 | ₩5,739 | ₩6,300 |
| July 2016 | ₩6,586 | ₩7,230 |
| June 2016 | ₩5,411 | ₩5,940 |
| May 2016 | ₩6,158 | ₩6,760 |
| April 2016 | ₩6,548 | ₩7,610 |
| March 2016 | ₩7,184 | ₩8,350 |
| February 2016 | ₩8,243 | ₩9,580 |
| January 2016 | ₩5,008 | ₩5,820 |
| December 2015 | ₩5,464 | ₩6,350 |
| November 2015 | ₩4,922 | ₩5,790 |
| October 2015 | ₩4,412 | ₩5,190 |
| September 2015 | ₩4,212 | ₩4,955 |
| August 2015 | ₩3,698 | ₩4,350 |
| July 2015 | ₩4,229 | ₩4,975 |
| June 2015 | ₩4,344 | ₩5,110 |
| May 2015 | ₩5,270 | ₩6,200 |
| April 2015 | ₩4,403 | ₩5,180 |
| March 2015 | ₩5,262 | ₩6,190 |
| February 2015 | ₩5,814 | ₩6,840 |
| January 2015 | ₩4,930 | ₩5,800 |
| December 2014 | ₩3,991 | ₩4,695 |
| November 2014 | ₩4,058 | ₩4,825 |
| October 2014 | ₩3,393 | ₩4,035 |
| September 2014 | ₩3,486 | ₩4,145 |
| August 2014 | ₩4,011 | ₩4,770 |
| July 2014 | ₩3,877 | ₩4,610 |
| June 2014 | ₩4,978 | ₩5,920 |
| May 2014 | ₩5,634 | ₩6,700 |
| April 2014 | ₩6,862 | ₩8,160 |
| March 2014 | ₩6,063 | ₩7,210 |
| February 2014 | ₩6,644 | ₩7,900 |
| January 2014 | ₩6,181 | ₩7,350 |
| December 2013 | ₩7,333 | ₩8,720 |
| November 2013 | ₩6,768 | ₩8,120 |
| October 2013 | ₩6,585 | ₩7,900 |
| September 2013 | ₩5,885 | ₩7,060 |
| August 2013 | ₩5,576 | ₩6,690 |
| July 2013 | ₩6,377 | ₩7,650 |
| June 2013 | ₩6,527 | ₩7,830 |
| May 2013 | ₩8,144 | ₩9,770 |
| April 2013 | ₩8,119 | ₩9,740 |
| March 2013 | ₩7,285 | ₩8,740 |
| February 2013 | ₩8,585 | ₩10,300 |
| January 2013 | ₩6,843 | ₩8,210 |
| December 2012 | ₩6,126 | ₩7,350 |
| November 2012 | ₩5,477 | ₩6,620 |
| October 2012 | ₩2,855 | ₩3,450 |
| September 2012 | ₩2,995 | ₩3,620 |
| August 2012 | ₩2,503 | ₩3,025 |
| July 2012 | ₩2,482 | ₩3,000 |
| June 2012 | ₩2,755 | ₩3,330 |
| May 2012 | ₩2,726 | ₩3,295 |
| April 2012 | ₩2,701 | ₩3,265 |
| March 2012 | ₩3,235 | ₩3,910 |
| February 2012 | ₩3,529 | ₩4,265 |
| January 2012 | ₩2,908 | ₩3,515 |
| December 2011 | ₩2,871 | ₩3,470 |
| November 2011 | ₩2,479 | ₩3,040 |
| October 2011 | ₩2,585 | ₩3,170 |
| September 2011 | ₩2,259 | ₩2,770 |
| August 2011 | ₩2,915 | ₩3,575 |
| July 2011 | ₩3,286 | ₩4,030 |
| June 2011 | ₩2,915 | ₩3,575 |
| May 2011 | ₩3,364 | ₩4,125 |
| April 2011 | ₩3,771 | ₩4,625 |
| March 2011 | ₩4,232 | ₩5,190 |
| February 2011 | ₩4,297 | ₩5,270 |
| January 2011 | ₩5,447 | ₩6,680 |
| December 2010 | ₩4,142 | ₩5,080 |
| November 2010 | ₩3,765 | ₩4,665 |
| October 2010 | ₩4,520 | ₩5,600 |
| September 2010 | ₩4,923 | ₩6,100 |
| August 2010 | ₩4,940 | ₩6,120 |
| July 2010 | ₩4,770 | ₩5,910 |
| June 2010 | ₩5,287 | ₩6,550 |
| May 2010 | ₩4,036 | ₩5,000 |
| April 2010 | ₩4,584 | ₩5,680 |
| March 2010 | ₩4,044 | ₩5,010 |
| February 2010 | ₩3,955 | ₩4,900 |
| January 2010 | ₩3,450 | ₩4,275 |
| December 2009 | ₩3,160 | ₩3,915 |
| November 2009 | ₩2,847 | ₩3,620 |
| October 2009 | ₩3,426 | ₩4,355 |
| September 2009 | ₩4,326 | ₩5,500 |
| August 2009 | ₩3,115 | ₩3,960 |
| July 2009 | ₩4,279 | ₩5,440 |
| June 2009 | ₩2,627 | ₩3,340 |
| May 2009 | ₩2,525 | ₩3,210 |
| April 2009 | ₩2,340 | ₩2,975 |
| March 2009 | ₩1,813 | ₩2,305 |
| February 2009 | ₩1,365 | ₩1,735 |
| January 2009 | ₩1,412 | ₩1,795 |
| December 2008 | ₩1,180 | ₩1,500 |
| November 2008 | ₩1,023 | ₩1,300 |
| October 2008 | ₩1,164 | ₩1,480 |
| September 2008 | ₩1,361 | ₩1,730 |
| August 2008 | ₩1,333 | ₩1,695 |
| July 2008 | ₩1,628 | ₩2,070 |
| June 2008 | ₩1,841 | ₩2,340 |
| May 2008 | ₩2,045 | ₩2,600 |
| April 2008 | ₩2,084 | ₩2,650 |
| March 2008 | ₩1,856 | ₩2,360 |
| February 2008 | ₩1,675 | ₩2,130 |
| January 2008 | ₩1,746 | ₩2,220 |
| December 2007 | ₩1,966 | ₩2,500 |
| November 2007 | ₩1,837 | ₩2,335 |
| October 2007 | ₩1,982 | ₩2,520 |
| September 2007 | ₩2,116 | ₩2,690 |
| August 2007 | ₩2,029 | ₩2,580 |
| July 2007 | ₩2,045 | ₩2,600 |
| June 2007 | ₩2,167 | ₩2,755 |
| May 2007 | ₩2,080 | ₩2,645 |
| April 2007 | ₩2,171 | ₩2,760 |
| March 2007 | ₩2,163 | ₩2,750 |
| February 2007 | ₩2,281 | ₩2,900 |
| January 2007 | ₩2,690 | ₩3,420 |
| December 2006 | ₩2,462 | ₩3,130 |
| November 2006 | ₩2,360 | ₩3,050 |
| October 2006 | ₩2,360 | ₩3,050 |
| September 2006 | ₩2,843 | ₩3,675 |
| August 2006 | ₩2,619 | ₩3,385 |
| July 2006 | ₩2,704 | ₩3,495 |
| June 2006 | ₩2,870 | ₩3,710 |
| May 2006 | ₩2,870 | ₩3,710 |
| April 2006 | ₩3,907 | ₩5,050 |
| March 2006 | ₩4,557 | ₩5,890 |
| February 2006 | ₩4,688 | ₩6,060 |
| January 2006 | ₩5,911 | ₩7,640 |
| December 2005 | ₩5,648 | ₩7,300 |
| November 2005 | ₩5,341 | ₩7,350 |
| October 2005 | ₩4,650 | ₩6,400 |
| September 2005 | ₩4,352 | ₩5,990 |
| August 2005 | ₩3,244 | ₩4,465 |
| July 2005 | ₩3,684 | ₩5,070 |
| June 2005 | ₩3,742 | ₩5,150 |
| May 2005 | ₩3,379 | ₩4,650 |
| April 2005 | ₩2,797 | ₩3,850 |
| March 2005 | ₩3,306 | ₩4,550 |
| February 2005 | ₩3,270 | ₩4,500 |
| January 2005 | ₩4,164 | ₩5,730 |
| December 2004 | ₩2,093 | ₩2,880 |
| November 2004 | ₩1,979 | ₩2,820 |
| October 2004 | ₩1,838 | ₩2,620 |
| September 2004 | ₩2,045 | ₩2,915 |
| August 2004 | ₩2,042 | ₩2,910 |
| July 2004 | ₩1,958 | ₩2,790 |
| June 2004 | ₩2,484 | ₩3,540 |
| May 2004 | ₩2,245 | ₩3,200 |
| April 2004 | ₩2,407 | ₩3,430 |
| March 2004 | ₩1,915 | ₩2,730 |
| February 2004 | ₩2,105 | ₩3,000 |
| January 2004 | ₩2,182 | ₩3,110 |
| December 2003 | ₩2,536 | ₩3,615 |
| November 2003 | ₩2,426 | ₩3,530 |
| October 2003 | ₩2,350 | ₩3,420 |
| September 2003 | ₩2,405 | ₩3,500 |
| August 2003 | ₩2,275 | ₩3,310 |
| July 2003 | ₩1,986 | ₩2,890 |
| June 2003 | ₩1,945 | ₩2,830 |
| May 2003 | ₩2,165 | ₩3,150 |
| April 2003 | ₩2,171 | ₩3,160 |
| March 2003 | ₩1,965 | ₩2,860 |
| February 2003 | ₩2,467 | ₩3,590 |
| January 2003 | ₩2,577 | ₩3,750 |
| December 2002 | ₩2,618 | ₩3,810 |
| November 2002 | ₩2,872 | ₩4,250 |
| October 2002 | ₩2,297 | ₩3,400 |
| September 2002 | ₩1,885 | ₩2,790 |
| August 2002 | ₩3,649 | ₩5,400 |
| July 2002 | ₩3,237 | ₩4,790 |
| June 2002 | ₩3,047 | ₩4,510 |
| May 2002 | ₩4,021 | ₩5,950 |
054210.KQ
Price: ₩8,230
52 week price:
Dividend Yield: 0.78%
5-year range yield:
Forward Dividend Yield: 0.97%
Dividend Per Share: 80.00 KRW
Exchange: KOE
Sector: Industrials
Industry: Electrical Equipment & Parts
Market Capitalization: 254.6 billion
Average Dividend Frequency: 1
Years Paying Dividends: 7
DGR3: -15.56%
DGR5: 20.67%