LK TECH - Price History
Monthly price history for 0558.HK (LK TECH)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | HK$4.35 | HK$4.35 |
| April 2024 | HK$3.20 | HK$3.20 |
| March 2024 | HK$3.20 | HK$3.20 |
| February 2024 | HK$3.43 | HK$3.43 |
| January 2024 | HK$3.06 | HK$3.06 |
| December 2023 | HK$5.04 | HK$5.04 |
| November 2023 | HK$5.78 | HK$5.83 |
| October 2023 | HK$6.65 | HK$6.71 |
| September 2023 | HK$7.71 | HK$7.78 |
| August 2023 | HK$7.41 | HK$7.52 |
| July 2023 | HK$8.25 | HK$8.37 |
| June 2023 | HK$6.98 | HK$7.08 |
| May 2023 | HK$6.85 | HK$6.95 |
| April 2023 | HK$7.84 | HK$7.96 |
| March 2023 | HK$9.57 | HK$9.71 |
| February 2023 | HK$10.40 | HK$10.56 |
| January 2023 | HK$8.97 | HK$9.10 |
| December 2022 | HK$6.32 | HK$6.42 |
| November 2022 | HK$7.58 | HK$7.73 |
| October 2022 | HK$6.97 | HK$7.11 |
| September 2022 | HK$8.81 | HK$8.99 |
| August 2022 | HK$11.29 | HK$11.56 |
| July 2022 | HK$13.36 | HK$13.68 |
| June 2022 | HK$14.64 | HK$15 |
| May 2022 | HK$11.34 | HK$11.62 |
| April 2022 | HK$9.76 | HK$10 |
| March 2022 | HK$11.62 | HK$11.90 |
| February 2022 | HK$12.79 | HK$13.10 |
| January 2022 | HK$11.54 | HK$11.82 |
| December 2021 | HK$15.64 | HK$16.02 |
| November 2021 | HK$18.16 | HK$18.66 |
| October 2021 | HK$19.05 | HK$19.58 |
| September 2021 | HK$16.50 | HK$16.96 |
| August 2021 | HK$23.02 | HK$23.68 |
| July 2021 | HK$16.08 | HK$16.54 |
| June 2021 | HK$14.30 | HK$14.71 |
| May 2021 | HK$10.78 | HK$11.09 |
| April 2021 | HK$10.60 | HK$10.91 |
| March 2021 | HK$10.25 | HK$10.54 |
| February 2021 | HK$9.08 | HK$9.34 |
| January 2021 | HK$6.98 | HK$7.18 |
| December 2020 | HK$1.44 | HK$1.48 |
| November 2020 | HK$1.08 | HK$1.14 |
| October 2020 | HK$0.63 | HK$0.66 |
| September 2020 | HK$0.43 | HK$0.45 |
| August 2020 | HK$0.41 | HK$0.43 |
| July 2020 | HK$0.37 | HK$0.39 |
| June 2020 | HK$0.40 | HK$0.42 |
| May 2020 | HK$0.31 | HK$0.33 |
| April 2020 | HK$0.28 | HK$0.29 |
| March 2020 | HK$0.28 | HK$0.30 |
| February 2020 | HK$0.36 | HK$0.38 |
| January 2020 | HK$0.37 | HK$0.40 |
| December 2019 | HK$0.42 | HK$0.44 |
| November 2019 | HK$0.41 | HK$0.43 |
| October 2019 | HK$0.42 | HK$0.44 |
| September 2019 | HK$0.48 | HK$0.51 |
| August 2019 | HK$0.50 | HK$0.54 |
| July 2019 | HK$0.56 | HK$0.61 |
| June 2019 | HK$0.58 | HK$0.64 |
| May 2019 | HK$0.58 | HK$0.64 |
| April 2019 | HK$0.81 | HK$0.89 |
| March 2019 | HK$0.65 | HK$0.72 |
| February 2019 | HK$0.58 | HK$0.64 |
| January 2019 | HK$0.56 | HK$0.62 |
| December 2018 | HK$0.46 | HK$0.50 |
| November 2018 | HK$0.62 | HK$0.71 |
| October 2018 | HK$0.60 | HK$0.68 |
| September 2018 | HK$0.71 | HK$0.82 |
| August 2018 | HK$0.83 | HK$1.02 |
| July 2018 | HK$0.85 | HK$1.04 |
| June 2018 | HK$0.91 | HK$1.12 |
| May 2018 | HK$1.04 | HK$1.27 |
| April 2018 | HK$1.04 | HK$1.27 |
| March 2018 | HK$1.14 | HK$1.40 |
| February 2018 | HK$1.14 | HK$1.40 |
| January 2018 | HK$0.84 | HK$1.03 |
| December 2017 | HK$0.92 | HK$1.13 |
| November 2017 | HK$0.86 | HK$1.07 |
| October 2017 | HK$0.52 | HK$0.64 |
| September 2017 | HK$0.47 | HK$0.59 |
| August 2017 | HK$0.48 | HK$0.62 |
| July 2017 | HK$0.51 | HK$0.66 |
| June 2017 | HK$0.48 | HK$0.61 |
| May 2017 | HK$0.44 | HK$0.56 |
| April 2017 | HK$0.50 | HK$0.64 |
| March 2017 | HK$0.41 | HK$0.53 |
| February 2017 | HK$0.48 | HK$0.62 |
| January 2017 | HK$0.33 | HK$0.43 |
| December 2016 | HK$0.33 | HK$0.43 |
| November 2016 | HK$0.41 | HK$0.54 |
| October 2016 | HK$0.41 | HK$0.54 |
| September 2016 | HK$0.37 | HK$0.49 |
| August 2016 | HK$0.35 | HK$0.46 |
| July 2016 | HK$0.32 | HK$0.43 |
| June 2016 | HK$0.29 | HK$0.38 |
| May 2016 | HK$0.29 | HK$0.38 |
| April 2016 | HK$0.38 | HK$0.50 |
| March 2016 | HK$0.30 | HK$0.39 |
| February 2016 | HK$0.29 | HK$0.38 |
| January 2016 | HK$0.27 | HK$0.36 |
| December 2015 | HK$0.33 | HK$0.44 |
| November 2015 | HK$0.32 | HK$0.42 |
| October 2015 | HK$0.38 | HK$0.51 |
| September 2015 | HK$0.40 | HK$0.53 |
| August 2015 | HK$0.35 | HK$0.46 |
| July 2015 | HK$0.53 | HK$0.70 |
| June 2015 | HK$0.68 | HK$0.91 |
| May 2015 | HK$0.77 | HK$1.03 |
| April 2015 | HK$0.54 | HK$0.72 |
| March 2015 | HK$0.38 | HK$0.51 |
| February 2015 | HK$0.32 | HK$0.42 |
| January 2015 | HK$0.38 | HK$0.50 |
| December 2014 | HK$0.38 | HK$0.51 |
| November 2014 | HK$0.55 | HK$0.73 |
| October 2014 | HK$0.52 | HK$0.69 |
| September 2014 | HK$0.56 | HK$0.74 |
| August 2014 | HK$0.57 | HK$0.76 |
| July 2014 | HK$0.53 | HK$0.70 |
| June 2014 | HK$0.51 | HK$0.68 |
| May 2014 | HK$0.60 | HK$0.79 |
| April 2014 | HK$0.66 | HK$0.87 |
| March 2014 | HK$0.61 | HK$0.81 |
| February 2014 | HK$0.73 | HK$0.96 |
| January 2014 | HK$0.67 | HK$0.89 |
| December 2013 | HK$0.89 | HK$1.18 |
| November 2013 | HK$0.88 | HK$1.17 |
| October 2013 | HK$1.05 | HK$1.39 |
| September 2013 | HK$0.93 | HK$1.24 |
| August 2013 | HK$0.82 | HK$1.09 |
| July 2013 | HK$0.75 | HK$1 |
| June 2013 | HK$0.88 | HK$1.16 |
| May 2013 | HK$0.89 | HK$1.18 |
| April 2013 | HK$0.99 | HK$1.32 |
| March 2013 | HK$1.03 | HK$1.36 |
| February 2013 | HK$1.06 | HK$1.40 |
| January 2013 | HK$1.04 | HK$1.38 |
| December 2012 | HK$1.21 | HK$1.60 |
| November 2012 | HK$1.01 | HK$1.34 |
| October 2012 | HK$0.92 | HK$1.22 |
| September 2012 | HK$0.92 | HK$1.22 |
| August 2012 | HK$0.99 | HK$1.36 |
| July 2012 | HK$1.08 | HK$1.48 |
| June 2012 | HK$1.26 | HK$1.73 |
| May 2012 | HK$1.16 | HK$1.59 |
| April 2012 | HK$1.22 | HK$1.67 |
| March 2012 | HK$1.18 | HK$1.62 |
| February 2012 | HK$1.23 | HK$1.69 |
| January 2012 | HK$1.43 | HK$1.96 |
| December 2011 | HK$1.49 | HK$2.04 |
| November 2011 | HK$1.38 | HK$1.89 |
| October 2011 | HK$1.58 | HK$2.17 |
| September 2011 | HK$1.27 | HK$1.74 |
| August 2011 | HK$1.58 | HK$2.16 |
| July 2011 | HK$1.74 | HK$2.44 |
| June 2011 | HK$1.85 | HK$2.59 |
| May 2011 | HK$1.52 | HK$2.14 |
| April 2011 | HK$1.81 | HK$2.54 |
| March 2011 | HK$1.83 | HK$2.56 |
| February 2011 | HK$1.89 | HK$2.66 |
| January 2011 | HK$1.85 | HK$2.60 |
| December 2010 | HK$1.92 | HK$2.70 |
| November 2010 | HK$1.78 | HK$2.50 |
| October 2010 | HK$1.60 | HK$2.24 |
| September 2010 | HK$1.28 | HK$1.80 |
| August 2010 | HK$1.19 | HK$1.67 |
| July 2010 | HK$1.23 | HK$1.73 |
| June 2010 | HK$1.23 | HK$1.73 |
| May 2010 | HK$1.45 | HK$2.04 |
| April 2010 | HK$1.36 | HK$1.91 |
| March 2010 | HK$1.21 | HK$1.70 |
| February 2010 | HK$1.18 | HK$1.66 |
| January 2010 | HK$1.28 | HK$1.80 |
| December 2009 | HK$0.95 | HK$1.34 |
| November 2009 | HK$0.74 | HK$1.04 |
| October 2009 | HK$0.62 | HK$0.86 |
| September 2009 | HK$0.45 | HK$0.63 |
| August 2009 | HK$0.42 | HK$0.59 |
| July 2009 | HK$0.45 | HK$0.64 |
| June 2009 | HK$0.41 | HK$0.57 |
| May 2009 | HK$0.39 | HK$0.54 |
| April 2009 | HK$0.23 | HK$0.33 |
| March 2009 | HK$0.26 | HK$0.36 |
| February 2009 | HK$0.17 | HK$0.24 |
| January 2009 | HK$0.14 | HK$0.20 |
| December 2008 | HK$0.15 | HK$0.22 |
| November 2008 | HK$0.16 | HK$0.23 |
| October 2008 | HK$0.17 | HK$0.24 |
| September 2008 | HK$0.37 | HK$0.53 |
| August 2008 | HK$0.50 | HK$0.71 |
| July 2008 | HK$0.45 | HK$0.66 |
| June 2008 | HK$0.54 | HK$0.79 |
| May 2008 | HK$0.58 | HK$0.86 |
| April 2008 | HK$0.61 | HK$0.90 |
| March 2008 | HK$0.57 | HK$0.84 |
| February 2008 | HK$0.63 | HK$0.93 |
| January 2008 | HK$0.63 | HK$0.92 |
| December 2007 | HK$0.63 | HK$0.92 |
| November 2007 | HK$0.55 | HK$0.83 |
| October 2007 | HK$0.55 | HK$0.83 |
| September 2007 | HK$0.52 | HK$0.79 |
| August 2007 | HK$0.56 | HK$0.84 |
| July 2007 | HK$0.66 | HK$1.02 |
| June 2007 | HK$0.54 | HK$0.84 |
| May 2007 | HK$0.56 | HK$0.86 |
| April 2007 | HK$0.63 | HK$0.97 |
| March 2007 | HK$0.64 | HK$0.99 |
| February 2007 | HK$0.72 | HK$1.11 |
| January 2007 | HK$0.68 | HK$1.04 |
| December 2006 | HK$0.64 | HK$1 |
| November 2006 | HK$0.67 | HK$1.04 |
| October 2006 | HK$0.60 | HK$0.94 |
0558.HK
Price: HK$4.35
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 2.04%
Payout Ratio: 25.71%
Payout Ratio Range:
Dividend Per Share: 0.09 HKD
Earnings Per Share: 0.34 HKD
P/E Ratio: 8.68
Exchange: HKG
Sector: Industrials
Industry: Specialty Industrial Machinery
Market Capitalization: 5.5 billion
Average Dividend Frequency: 1
Years Paying Dividends: 8
DGR3: 5.22%
DGR5: 5.74%