SH IND URBAN - Price History
Monthly price history for 0563.HK (SH IND URBAN)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | HK$0.53 | HK$0.53 |
April 2024 | HK$0.49 | HK$0.49 |
March 2024 | HK$0.44 | HK$0.44 |
February 2024 | HK$0.39 | HK$0.39 |
January 2024 | HK$0.34 | HK$0.34 |
December 2023 | HK$0.38 | HK$0.38 |
November 2023 | HK$0.37 | HK$0.37 |
October 2023 | HK$0.34 | HK$0.34 |
September 2023 | HK$0.37 | HK$0.37 |
August 2023 | HK$0.42 | HK$0.42 |
July 2023 | HK$0.45 | HK$0.45 |
June 2023 | HK$0.44 | HK$0.44 |
May 2023 | HK$0.44 | HK$0.44 |
April 2023 | HK$0.48 | HK$0.49 |
March 2023 | HK$0.49 | HK$0.50 |
February 2023 | HK$0.58 | HK$0.59 |
January 2023 | HK$0.59 | HK$0.60 |
December 2022 | HK$0.65 | HK$0.66 |
November 2022 | HK$0.48 | HK$0.49 |
October 2022 | HK$0.44 | HK$0.44 |
September 2022 | HK$0.59 | HK$0.60 |
August 2022 | HK$0.62 | HK$0.63 |
July 2022 | HK$0.62 | HK$0.63 |
June 2022 | HK$0.66 | HK$0.67 |
May 2022 | HK$0.66 | HK$0.67 |
April 2022 | HK$0.65 | HK$0.69 |
March 2022 | HK$0.67 | HK$0.71 |
February 2022 | HK$0.70 | HK$0.74 |
January 2022 | HK$0.70 | HK$0.74 |
December 2021 | HK$0.72 | HK$0.76 |
November 2021 | HK$0.65 | HK$0.68 |
October 2021 | HK$0.64 | HK$0.67 |
September 2021 | HK$0.65 | HK$0.68 |
August 2021 | HK$0.61 | HK$0.64 |
July 2021 | HK$0.63 | HK$0.66 |
June 2021 | HK$0.69 | HK$0.73 |
May 2021 | HK$0.73 | HK$0.77 |
April 2021 | HK$0.74 | HK$0.80 |
March 2021 | HK$0.70 | HK$0.76 |
February 2021 | HK$0.72 | HK$0.78 |
January 2021 | HK$0.68 | HK$0.74 |
December 2020 | HK$0.77 | HK$0.84 |
November 2020 | HK$0.75 | HK$0.82 |
October 2020 | HK$0.66 | HK$0.72 |
September 2020 | HK$0.68 | HK$0.74 |
August 2020 | HK$0.84 | HK$0.91 |
July 2020 | HK$0.78 | HK$0.85 |
June 2020 | HK$0.82 | HK$0.89 |
May 2020 | HK$0.65 | HK$0.71 |
April 2020 | HK$0.68 | HK$0.76 |
March 2020 | HK$0.66 | HK$0.74 |
February 2020 | HK$0.78 | HK$0.87 |
January 2020 | HK$0.80 | HK$0.90 |
December 2019 | HK$0.88 | HK$0.98 |
November 2019 | HK$0.87 | HK$0.97 |
October 2019 | HK$0.88 | HK$0.98 |
September 2019 | HK$0.88 | HK$0.99 |
August 2019 | HK$1.02 | HK$1.14 |
July 2019 | HK$1.13 | HK$1.27 |
June 2019 | HK$1.34 | HK$1.50 |
May 2019 | HK$1.30 | HK$1.45 |
April 2019 | HK$1.38 | HK$1.57 |
March 2019 | HK$1.47 | HK$1.67 |
February 2019 | HK$1.30 | HK$1.48 |
January 2019 | HK$1.16 | HK$1.32 |
December 2018 | HK$1.12 | HK$1.27 |
November 2018 | HK$1.18 | HK$1.34 |
October 2018 | HK$1.03 | HK$1.17 |
September 2018 | HK$1.15 | HK$1.31 |
August 2018 | HK$1.21 | HK$1.38 |
July 2018 | HK$1.25 | HK$1.42 |
June 2018 | HK$1.27 | HK$1.44 |
May 2018 | HK$1.49 | HK$1.69 |
April 2018 | HK$1.47 | HK$1.70 |
March 2018 | HK$1.55 | HK$1.79 |
February 2018 | HK$1.68 | HK$1.94 |
January 2018 | HK$1.83 | HK$2.11 |
December 2017 | HK$1.62 | HK$1.87 |
November 2017 | HK$1.46 | HK$1.68 |
October 2017 | HK$1.46 | HK$1.68 |
September 2017 | HK$1.49 | HK$1.72 |
August 2017 | HK$1.48 | HK$1.71 |
July 2017 | HK$1.65 | HK$1.90 |
June 2017 | HK$1.53 | HK$1.76 |
May 2017 | HK$1.52 | HK$1.75 |
April 2017 | HK$1.44 | HK$1.68 |
March 2017 | HK$1.53 | HK$1.79 |
February 2017 | HK$1.75 | HK$2.04 |
January 2017 | HK$1.75 | HK$2.04 |
December 2016 | HK$1.62 | HK$1.89 |
November 2016 | HK$1.85 | HK$2.16 |
October 2016 | HK$1.69 | HK$1.97 |
September 2016 | HK$1.71 | HK$2 |
August 2016 | HK$1.54 | HK$1.80 |
July 2016 | HK$1.50 | HK$1.75 |
June 2016 | HK$1.34 | HK$1.56 |
May 2016 | HK$1.29 | HK$1.50 |
April 2016 | HK$1.30 | HK$1.53 |
March 2016 | HK$1.24 | HK$1.46 |
February 2016 | HK$1.17 | HK$1.38 |
January 2016 | HK$1.15 | HK$1.35 |
December 2015 | HK$1.30 | HK$1.53 |
November 2015 | HK$1.21 | HK$1.43 |
October 2015 | HK$1.28 | HK$1.51 |
September 2015 | HK$1.21 | HK$1.43 |
August 2015 | HK$1.04 | HK$1.23 |
July 2015 | HK$1.34 | HK$1.58 |
June 2015 | HK$1.77 | HK$2.09 |
May 2015 | HK$2.25 | HK$2.66 |
April 2015 | HK$1.89 | HK$2.24 |
March 2015 | HK$1.20 | HK$1.42 |
February 2015 | HK$1.23 | HK$1.45 |
January 2015 | HK$1.05 | HK$1.24 |
December 2014 | HK$1.09 | HK$1.29 |
November 2014 | HK$1.24 | HK$1.47 |
October 2014 | HK$1.21 | HK$1.43 |
September 2014 | HK$1.26 | HK$1.49 |
August 2014 | HK$1.25 | HK$1.48 |
July 2014 | HK$1.35 | HK$1.60 |
June 2014 | HK$1.25 | HK$1.48 |
May 2014 | HK$1.27 | HK$1.50 |
April 2014 | HK$1.25 | HK$1.48 |
March 2014 | HK$1.26 | HK$1.49 |
February 2014 | HK$1.34 | HK$1.58 |
January 2014 | HK$1.43 | HK$1.69 |
December 2013 | HK$1.62 | HK$1.92 |
November 2013 | HK$1.59 | HK$1.88 |
October 2013 | HK$1.62 | HK$1.92 |
September 2013 | HK$1.61 | HK$1.90 |
August 2013 | HK$1.41 | HK$1.67 |
July 2013 | HK$1.34 | HK$1.59 |
June 2013 | HK$1.32 | HK$1.56 |
May 2013 | HK$1.54 | HK$1.82 |
April 2013 | HK$1.33 | HK$1.57 |
March 2013 | HK$1.28 | HK$1.52 |
February 2013 | HK$1.47 | HK$1.74 |
January 2013 | HK$1.80 | HK$2.13 |
December 2012 | HK$1.52 | HK$1.80 |
November 2012 | HK$1.50 | HK$1.77 |
October 2012 | HK$1.10 | HK$1.30 |
September 2012 | HK$1 | HK$1.18 |
August 2012 | HK$1.09 | HK$1.29 |
July 2012 | HK$1.12 | HK$1.33 |
June 2012 | HK$1.27 | HK$1.50 |
May 2012 | HK$1.25 | HK$1.48 |
April 2012 | HK$1.40 | HK$1.66 |
March 2012 | HK$1.20 | HK$1.42 |
February 2012 | HK$1.45 | HK$1.72 |
January 2012 | HK$1.33 | HK$1.57 |
December 2011 | HK$1.18 | HK$1.40 |
November 2011 | HK$1.29 | HK$1.53 |
October 2011 | HK$1.24 | HK$1.47 |
September 2011 | HK$0.97 | HK$1.15 |
August 2011 | HK$1.38 | HK$1.63 |
July 2011 | HK$1.77 | HK$2.10 |
June 2011 | HK$2.05 | HK$2.43 |
May 2011 | HK$2.16 | HK$2.56 |
April 2011 | HK$2.31 | HK$2.73 |
March 2011 | HK$2.30 | HK$2.72 |
February 2011 | HK$2.18 | HK$2.58 |
January 2011 | HK$2.52 | HK$2.98 |
December 2010 | HK$2.47 | HK$2.92 |
November 2010 | HK$2.70 | HK$3.20 |
October 2010 | HK$3.40 | HK$4.02 |
September 2010 | HK$2.92 | HK$3.46 |
August 2010 | HK$2.45 | HK$2.90 |
July 2010 | HK$2.43 | HK$2.88 |
June 2010 | HK$2.58 | HK$3.05 |
May 2010 | HK$4.18 | HK$4.95 |
April 2010 | HK$4.18 | HK$4.95 |
March 2010 | HK$4.18 | HK$4.95 |
February 2010 | HK$4.18 | HK$4.95 |
January 2010 | HK$4.18 | HK$4.95 |
December 2009 | HK$4.18 | HK$4.95 |
November 2009 | HK$4.18 | HK$4.95 |
October 2009 | HK$4.18 | HK$4.95 |
September 2009 | HK$4.18 | HK$4.95 |
August 2009 | HK$4.18 | HK$4.95 |
July 2009 | HK$4.18 | HK$4.95 |
June 2009 | HK$4.18 | HK$4.95 |
May 2009 | HK$4.18 | HK$4.95 |
April 2009 | HK$4.18 | HK$4.95 |
March 2009 | HK$4.18 | HK$4.95 |
February 2009 | HK$4.18 | HK$4.95 |
January 2009 | HK$4.18 | HK$4.95 |
December 2008 | HK$4.18 | HK$4.95 |
November 2008 | HK$4.18 | HK$4.95 |
October 2008 | HK$4.18 | HK$4.95 |
September 2008 | HK$4.18 | HK$4.95 |
August 2008 | HK$4.18 | HK$5.09 |
July 2008 | HK$4.18 | HK$5.09 |
June 2008 | HK$4.18 | HK$5.09 |
May 2008 | HK$4.18 | HK$5.09 |
April 2008 | HK$4.18 | HK$5.09 |
March 2008 | HK$4.18 | HK$5.09 |
February 2008 | HK$4.18 | HK$5.09 |
January 2008 | HK$4.18 | HK$5.09 |
December 2007 | HK$5.66 | HK$6.90 |
November 2007 | HK$6.03 | HK$7.35 |
0563.HK
Price: HK$0.53
Dividend Yield: 0.05%
Forward Dividend Yield: 1.70%
Payout Ratio: 9.00%
Dividend Per Share: 0.01 HKD
Earnings Per Share: 0.10 HKD
P/E Ratio: 4.90
Exchange: HKG
Sector: Real Estate
Industry: Real Estate - Development
Market Capitalization: 2.3 billion
Average Dividend Frequency: 1
Years Paying Dividends: 9