SH IND URBAN - Price History

Monthly price history for 0563.HK (SH IND URBAN)

DateAdjusted priceReal price
May 2024 HK$0.53 HK$0.53
April 2024 HK$0.49 HK$0.49
March 2024 HK$0.44 HK$0.44
February 2024 HK$0.39 HK$0.39
January 2024 HK$0.34 HK$0.34
December 2023 HK$0.38 HK$0.38
November 2023 HK$0.37 HK$0.37
October 2023 HK$0.34 HK$0.34
September 2023 HK$0.37 HK$0.37
August 2023 HK$0.42 HK$0.42
July 2023 HK$0.45 HK$0.45
June 2023 HK$0.44 HK$0.44
May 2023 HK$0.44 HK$0.44
April 2023 HK$0.48 HK$0.49
March 2023 HK$0.49 HK$0.50
February 2023 HK$0.58 HK$0.59
January 2023 HK$0.59 HK$0.60
December 2022 HK$0.65 HK$0.66
November 2022 HK$0.48 HK$0.49
October 2022 HK$0.44 HK$0.44
September 2022 HK$0.59 HK$0.60
August 2022 HK$0.62 HK$0.63
July 2022 HK$0.62 HK$0.63
June 2022 HK$0.66 HK$0.67
May 2022 HK$0.66 HK$0.67
April 2022 HK$0.65 HK$0.69
March 2022 HK$0.67 HK$0.71
February 2022 HK$0.70 HK$0.74
January 2022 HK$0.70 HK$0.74
December 2021 HK$0.72 HK$0.76
November 2021 HK$0.65 HK$0.68
October 2021 HK$0.64 HK$0.67
September 2021 HK$0.65 HK$0.68
August 2021 HK$0.61 HK$0.64
July 2021 HK$0.63 HK$0.66
June 2021 HK$0.69 HK$0.73
May 2021 HK$0.73 HK$0.77
April 2021 HK$0.74 HK$0.80
March 2021 HK$0.70 HK$0.76
February 2021 HK$0.72 HK$0.78
January 2021 HK$0.68 HK$0.74
December 2020 HK$0.77 HK$0.84
November 2020 HK$0.75 HK$0.82
October 2020 HK$0.66 HK$0.72
September 2020 HK$0.68 HK$0.74
August 2020 HK$0.84 HK$0.91
July 2020 HK$0.78 HK$0.85
June 2020 HK$0.82 HK$0.89
May 2020 HK$0.65 HK$0.71
April 2020 HK$0.68 HK$0.76
March 2020 HK$0.66 HK$0.74
February 2020 HK$0.78 HK$0.87
January 2020 HK$0.80 HK$0.90
December 2019 HK$0.88 HK$0.98
November 2019 HK$0.87 HK$0.97
October 2019 HK$0.88 HK$0.98
September 2019 HK$0.88 HK$0.99
August 2019 HK$1.02 HK$1.14
July 2019 HK$1.13 HK$1.27
June 2019 HK$1.34 HK$1.50
May 2019 HK$1.30 HK$1.45
April 2019 HK$1.38 HK$1.57
March 2019 HK$1.47 HK$1.67
February 2019 HK$1.30 HK$1.48
January 2019 HK$1.16 HK$1.32
December 2018 HK$1.12 HK$1.27
November 2018 HK$1.18 HK$1.34
October 2018 HK$1.03 HK$1.17
September 2018 HK$1.15 HK$1.31
August 2018 HK$1.21 HK$1.38
July 2018 HK$1.25 HK$1.42
June 2018 HK$1.27 HK$1.44
May 2018 HK$1.49 HK$1.69
April 2018 HK$1.47 HK$1.70
March 2018 HK$1.55 HK$1.79
February 2018 HK$1.68 HK$1.94
January 2018 HK$1.83 HK$2.11
December 2017 HK$1.62 HK$1.87
November 2017 HK$1.46 HK$1.68
October 2017 HK$1.46 HK$1.68
September 2017 HK$1.49 HK$1.72
August 2017 HK$1.48 HK$1.71
July 2017 HK$1.65 HK$1.90
June 2017 HK$1.53 HK$1.76
May 2017 HK$1.52 HK$1.75
April 2017 HK$1.44 HK$1.68
March 2017 HK$1.53 HK$1.79
February 2017 HK$1.75 HK$2.04
January 2017 HK$1.75 HK$2.04
December 2016 HK$1.62 HK$1.89
November 2016 HK$1.85 HK$2.16
October 2016 HK$1.69 HK$1.97
September 2016 HK$1.71 HK$2
August 2016 HK$1.54 HK$1.80
July 2016 HK$1.50 HK$1.75
June 2016 HK$1.34 HK$1.56
May 2016 HK$1.29 HK$1.50
April 2016 HK$1.30 HK$1.53
March 2016 HK$1.24 HK$1.46
February 2016 HK$1.17 HK$1.38
January 2016 HK$1.15 HK$1.35
December 2015 HK$1.30 HK$1.53
November 2015 HK$1.21 HK$1.43
October 2015 HK$1.28 HK$1.51
September 2015 HK$1.21 HK$1.43
August 2015 HK$1.04 HK$1.23
July 2015 HK$1.34 HK$1.58
June 2015 HK$1.77 HK$2.09
May 2015 HK$2.25 HK$2.66
April 2015 HK$1.89 HK$2.24
March 2015 HK$1.20 HK$1.42
February 2015 HK$1.23 HK$1.45
January 2015 HK$1.05 HK$1.24
December 2014 HK$1.09 HK$1.29
November 2014 HK$1.24 HK$1.47
October 2014 HK$1.21 HK$1.43
September 2014 HK$1.26 HK$1.49
August 2014 HK$1.25 HK$1.48
July 2014 HK$1.35 HK$1.60
June 2014 HK$1.25 HK$1.48
May 2014 HK$1.27 HK$1.50
April 2014 HK$1.25 HK$1.48
March 2014 HK$1.26 HK$1.49
February 2014 HK$1.34 HK$1.58
January 2014 HK$1.43 HK$1.69
December 2013 HK$1.62 HK$1.92
November 2013 HK$1.59 HK$1.88
October 2013 HK$1.62 HK$1.92
September 2013 HK$1.61 HK$1.90
August 2013 HK$1.41 HK$1.67
July 2013 HK$1.34 HK$1.59
June 2013 HK$1.32 HK$1.56
May 2013 HK$1.54 HK$1.82
April 2013 HK$1.33 HK$1.57
March 2013 HK$1.28 HK$1.52
February 2013 HK$1.47 HK$1.74
January 2013 HK$1.80 HK$2.13
December 2012 HK$1.52 HK$1.80
November 2012 HK$1.50 HK$1.77
October 2012 HK$1.10 HK$1.30
September 2012 HK$1 HK$1.18
August 2012 HK$1.09 HK$1.29
July 2012 HK$1.12 HK$1.33
June 2012 HK$1.27 HK$1.50
May 2012 HK$1.25 HK$1.48
April 2012 HK$1.40 HK$1.66
March 2012 HK$1.20 HK$1.42
February 2012 HK$1.45 HK$1.72
January 2012 HK$1.33 HK$1.57
December 2011 HK$1.18 HK$1.40
November 2011 HK$1.29 HK$1.53
October 2011 HK$1.24 HK$1.47
September 2011 HK$0.97 HK$1.15
August 2011 HK$1.38 HK$1.63
July 2011 HK$1.77 HK$2.10
June 2011 HK$2.05 HK$2.43
May 2011 HK$2.16 HK$2.56
April 2011 HK$2.31 HK$2.73
March 2011 HK$2.30 HK$2.72
February 2011 HK$2.18 HK$2.58
January 2011 HK$2.52 HK$2.98
December 2010 HK$2.47 HK$2.92
November 2010 HK$2.70 HK$3.20
October 2010 HK$3.40 HK$4.02
September 2010 HK$2.92 HK$3.46
August 2010 HK$2.45 HK$2.90
July 2010 HK$2.43 HK$2.88
June 2010 HK$2.58 HK$3.05
May 2010 HK$4.18 HK$4.95
April 2010 HK$4.18 HK$4.95
March 2010 HK$4.18 HK$4.95
February 2010 HK$4.18 HK$4.95
January 2010 HK$4.18 HK$4.95
December 2009 HK$4.18 HK$4.95
November 2009 HK$4.18 HK$4.95
October 2009 HK$4.18 HK$4.95
September 2009 HK$4.18 HK$4.95
August 2009 HK$4.18 HK$4.95
July 2009 HK$4.18 HK$4.95
June 2009 HK$4.18 HK$4.95
May 2009 HK$4.18 HK$4.95
April 2009 HK$4.18 HK$4.95
March 2009 HK$4.18 HK$4.95
February 2009 HK$4.18 HK$4.95
January 2009 HK$4.18 HK$4.95
December 2008 HK$4.18 HK$4.95
November 2008 HK$4.18 HK$4.95
October 2008 HK$4.18 HK$4.95
September 2008 HK$4.18 HK$4.95
August 2008 HK$4.18 HK$5.09
July 2008 HK$4.18 HK$5.09
June 2008 HK$4.18 HK$5.09
May 2008 HK$4.18 HK$5.09
April 2008 HK$4.18 HK$5.09
March 2008 HK$4.18 HK$5.09
February 2008 HK$4.18 HK$5.09
January 2008 HK$4.18 HK$5.09
December 2007 HK$5.66 HK$6.90
November 2007 HK$6.03 HK$7.35

0563.HK

Price: HK$0.53

52 week price:
0.31
0.56

Dividend Yield: 0.05%

5-year range yield:
0.05%
3.58%

Forward Dividend Yield: 1.70%

Payout Ratio: 9.00%

Dividend Per Share: 0.01 HKD

Earnings Per Share: 0.10 HKD

P/E Ratio: 4.90

Exchange: HKG

Sector: Real Estate

Industry: Real Estate - Development

Market Capitalization: 2.3 billion

Average Dividend Frequency: 1

Years Paying Dividends: 9

Links: