CNT85 Inc. ( 056730.KQ) - Price History

Monthly price history for 056730.KQ (CNT85 Inc.)

DateAdjusted priceReal price
July 2026 ₩1,917 ₩1,917
June 2026 ₩1,917 ₩1,917
May 2026 ₩2,020 ₩2,020
April 2026 ₩2,570 ₩2,570
March 2026 ₩456 ₩456
February 2026 ₩503 ₩503
January 2026 ₩566 ₩566
February 2019 ₩1,530 ₩1,530
January 2019 ₩2,470 ₩2,470
December 2018 ₩2,405 ₩2,405
November 2018 ₩2,540 ₩2,540
October 2018 ₩1,755 ₩1,755
September 2018 ₩2,610 ₩2,610
August 2018 ₩2,300 ₩2,300
July 2018 ₩2,070 ₩2,070
June 2018 ₩2,340 ₩2,340
May 2018 ₩2,220 ₩2,220
April 2018 ₩2,975 ₩2,975
March 2018 ₩2,180 ₩2,180
February 2018 ₩2,675 ₩2,675
January 2018 ₩3,075 ₩3,075
December 2017 ₩2,500 ₩2,500
November 2017 ₩2,655 ₩2,655
October 2017 ₩2,355 ₩2,355
September 2017 ₩3,000 ₩3,000
August 2017 ₩3,208 ₩3,208
July 2017 ₩2,621 ₩2,621
June 2017 ₩2,664 ₩2,664
May 2017 ₩2,289 ₩2,289
April 2017 ₩2,738 ₩2,738
March 2017 ₩2,656 ₩2,656
February 2017 ₩2,803 ₩2,803
January 2017 ₩2,036 ₩2,036
December 2016 ₩1,498 ₩1,498
November 2016 ₩1,702 ₩1,702
October 2016 ₩1,500 ₩1,500
September 2016 ₩2,472 ₩2,472
August 2016 ₩3,213 ₩3,213
July 2016 ₩3,601 ₩3,601
June 2016 ₩3,977 ₩3,977
May 2016 ₩3,964 ₩3,964
April 2016 ₩5,273 ₩5,273
March 2016 ₩4,910 ₩4,910
February 2016 ₩4,845 ₩4,845
January 2016 ₩5,260 ₩5,260
December 2015 ₩6,374 ₩6,374
November 2015 ₩6,335 ₩6,335
October 2015 ₩6,270 ₩6,270
September 2015 ₩3,083 ₩3,083
August 2015 ₩3,498 ₩3,498
July 2015 ₩4,443 ₩4,443
June 2015 ₩2,772 ₩2,772
May 2015 ₩3,096 ₩3,096
April 2015 ₩3,031 ₩3,031
March 2015 ₩3,472 ₩3,472
February 2015 ₩4,923 ₩4,923
January 2015 ₩4,081 ₩4,081
December 2014 ₩4,068 ₩4,068
November 2014 ₩2,695 ₩2,695
October 2014 ₩1,904 ₩1,904
September 2014 ₩1,899 ₩1,899
August 2014 ₩1,342 ₩1,342
July 2014 ₩1,376 ₩1,376
June 2014 ₩1,500 ₩1,500
May 2014 ₩1,632 ₩1,632
April 2014 ₩1,858 ₩1,858
March 2014 ₩1,897 ₩1,897
February 2014 ₩1,912 ₩1,912
January 2014 ₩2,047 ₩2,047
December 2013 ₩2,052 ₩2,052
November 2013 ₩2,384 ₩2,384
October 2013 ₩3,511 ₩3,511
September 2013 ₩2,928 ₩2,928
August 2013 ₩2,542 ₩2,542
July 2013 ₩2,902 ₩2,902
June 2013 ₩2,876 ₩2,876
May 2013 ₩4,443 ₩4,443
April 2013 ₩4,314 ₩4,314
March 2013 ₩3,588 ₩3,588
February 2013 ₩3,770 ₩3,770
January 2013 ₩3,964 ₩3,964
December 2012 ₩4,145 ₩4,145
November 2012 ₩4,042 ₩4,042
October 2012 ₩5,000 ₩5,000
September 2012 ₩5,454 ₩5,454
August 2012 ₩5,441 ₩5,441
July 2012 ₩5,959 ₩5,959
June 2012 ₩5,972 ₩5,972
May 2012 ₩6,490 ₩6,490
April 2012 ₩6,244 ₩6,244
March 2012 ₩10,610 ₩10,610
February 2012 ₩11,659 ₩11,659
January 2012 ₩11,011 ₩11,011
December 2011 ₩9,159 ₩9,159
November 2011 ₩9,120 ₩9,120
October 2011 ₩6,218 ₩6,218
September 2011 ₩6,516 ₩6,516
August 2011 ₩7,293 ₩7,293
July 2011 ₩7,280 ₩7,280
June 2011 ₩7,643 ₩7,643
May 2011 ₩10,558 ₩10,558
April 2011 ₩9,677 ₩9,677
March 2011 ₩13,706 ₩13,706
February 2011 ₩12,385 ₩12,385
January 2011 ₩12,359 ₩12,359
December 2010 ₩20,313 ₩20,313
November 2010 ₩21,453 ₩21,453
October 2010 ₩21,867 ₩21,867
September 2010 ₩20,831 ₩20,831
August 2010 ₩22,748 ₩22,748
July 2010 ₩22,334 ₩22,334
June 2010 ₩22,645 ₩22,645
May 2010 ₩21,142 ₩21,142
April 2010 ₩22,852 ₩22,852
March 2010 ₩24,044 ₩24,044
February 2010 ₩22,126 ₩22,126
January 2010 ₩25,028 ₩25,028
December 2009 ₩17,307 ₩17,307
November 2009 ₩17,929 ₩17,929
October 2009 ₩21,556 ₩21,556
September 2009 ₩20,054 ₩20,054
August 2009 ₩18,292 ₩18,292
July 2009 ₩20,365 ₩20,365
June 2009 ₩20,416 ₩20,416
May 2009 ₩21,712 ₩21,712
April 2009 ₩16,271 ₩16,271
March 2009 ₩14,975 ₩14,975
February 2009 ₩14,613 ₩14,613
January 2009 ₩13,835 ₩13,835
December 2008 ₩13,991 ₩13,991
November 2008 ₩13,628 ₩13,628
October 2008 ₩14,820 ₩14,820
September 2008 ₩22,437 ₩22,437
August 2008 ₩30,262 ₩30,262
July 2008 ₩21,142 ₩21,142
June 2008 ₩20,261 ₩20,261
May 2008 ₩26,116 ₩26,116
April 2008 ₩37,620 ₩37,620
March 2008 ₩37,309 ₩37,309
February 2008 ₩21,660 ₩21,660
January 2008 ₩22,593 ₩22,593
December 2007 ₩28,500 ₩28,500
November 2007 ₩35,340 ₩35,340
October 2007 ₩36,998 ₩36,998
September 2007 ₩40,418 ₩40,418
August 2007 ₩42,854 ₩42,854
July 2007 ₩42,491 ₩42,491
June 2007 ₩36,895 ₩36,895
May 2007 ₩36,066 ₩36,066
April 2007 ₩37,309 ₩37,309
March 2007 ₩32,542 ₩32,542
February 2007 ₩23,318 ₩23,318
January 2007 ₩23,836 ₩23,836
December 2006 ₩28,396 ₩28,396
November 2006 ₩28,604 ₩28,604
October 2006 ₩24,562 ₩24,562
September 2006 ₩28,241 ₩28,241
August 2006 ₩28,707 ₩28,707
July 2006 ₩37,776 ₩37,776
June 2006 ₩33,267 ₩33,267
May 2006 ₩33,837 ₩33,837
April 2006 ₩41,662 ₩41,662
March 2006 ₩42,076 ₩42,076
February 2006 ₩53,580 ₩53,580
January 2006 ₩50,626 ₩50,626
December 2005 ₩71,613 ₩71,613
November 2005 ₩72,995 ₩72,995
October 2005 ₩63,262 ₩63,262
September 2005 ₩60,113 ₩60,113
August 2005 ₩56,249 ₩56,249
July 2005 ₩64,407 ₩64,407
June 2005 ₩60,113 ₩60,113
May 2005 ₩63,835 ₩63,835
April 2005 ₩42,509 ₩42,509
March 2005 ₩46,230 ₩46,230
February 2005 ₩61,831 ₩61,831
January 2005 ₩69,274 ₩69,274
December 2004 ₩29,770 ₩29,770
November 2004 ₩23,473 ₩23,473
October 2004 ₩21,183 ₩21,183
September 2004 ₩23,759 ₩23,759
August 2004 ₩23,616 ₩23,616
July 2004 ₩25,477 ₩25,477
June 2004 ₩26,335 ₩26,335
May 2004 ₩31,059 ₩31,059
April 2004 ₩33,778 ₩33,778
March 2004 ₩37,499 ₩37,499
February 2004 ₩30,916 ₩30,916
January 2004 ₩31,631 ₩31,631
December 2003 ₩29,627 ₩29,627
November 2003 ₩29,055 ₩29,055
October 2003 ₩29,627 ₩29,627
September 2003 ₩33,492 ₩33,492
August 2003 ₩43,940 ₩43,940
July 2003 ₩42,938 ₩42,938
June 2003 ₩47,805 ₩47,805
May 2003 ₩34,351 ₩34,351
April 2003 ₩34,351 ₩34,351
March 2003 ₩20,610 ₩20,610
February 2003 ₩32,061 ₩32,061
January 2003 ₩29,484 ₩29,484
December 2002 ₩19,752 ₩19,752
November 2002 ₩23,187 ₩23,187
October 2002 ₩28,339 ₩28,339
September 2002 ₩28,912 ₩28,912
August 2002 ₩40,076 ₩40,076
July 2002 ₩37,213 ₩37,213
June 2002 ₩34,637 ₩34,637
May 2002 ₩45,801 ₩45,801
April 2002 ₩51,812 ₩51,812
March 2002 ₩69,560 ₩69,560
February 2002 ₩51,812 ₩51,812
January 2002 ₩66,697 ₩66,697

056730.KQ

Price: ₩1,917

52 week price:
439.00
2570.00

Exchange: KOE

Sector: Consumer Cyclical

Industry: Furnishings, Fixtures & Appliances

Market Capitalization: 32.3 billion

Links: