China Conch Venture Holdings Limited ( 0586.HK) - Price History

Monthly price history for 0586.HK (China Conch Venture Holdings Limited)

DateAdjusted priceReal price
June 2026 HK$10.86 HK$10.86
May 2026 HK$10.62 HK$10.62
April 2026 HK$12.13 HK$12.13
March 2026 HK$11.42 HK$11.42
February 2026 HK$13.29 HK$13.29
January 2026 HK$10.68 HK$10.68
December 2025 HK$9.40 HK$9.40
November 2025 HK$10.21 HK$10.21
October 2025 HK$9.72 HK$9.72
September 2025 HK$10.87 HK$10.97
August 2025 HK$10.24 HK$10.33
July 2025 HK$9.51 HK$9.60
June 2025 HK$8.69 HK$9.06
May 2025 HK$8.39 HK$8.75
April 2025 HK$7.66 HK$7.99
March 2025 HK$7.42 HK$7.73
February 2025 HK$6.44 HK$6.71
January 2025 HK$6.05 HK$6.31
December 2024 HK$6.42 HK$6.69
November 2024 HK$6.39 HK$6.66
October 2024 HK$6.93 HK$7.22
September 2024 HK$7.26 HK$7.67
August 2024 HK$5.76 HK$6.09
July 2024 HK$6.46 HK$6.83
June 2024 HK$6.72 HK$7.28
May 2024 HK$5.62 HK$6.08
April 2024 HK$5.30 HK$5.74
March 2024 HK$5.02 HK$5.44
February 2024 HK$7.25 HK$7.85
January 2024 HK$5.61 HK$6.07
December 2023 HK$5.98 HK$6.48
November 2023 HK$5.40 HK$5.85
October 2023 HK$5.98 HK$6.47
September 2023 HK$6.17 HK$6.68
August 2023 HK$7.12 HK$7.71
July 2023 HK$9 HK$9.74
June 2023 HK$9.42 HK$10.20
May 2023 HK$8.74 HK$9.84
April 2023 HK$11.09 HK$12.48
March 2023 HK$12.17 HK$13.70
February 2023 HK$14.04 HK$15.80
January 2023 HK$14.73 HK$16.58
December 2022 HK$15.07 HK$16.96
November 2022 HK$15.76 HK$17.74
October 2022 HK$10.29 HK$11.58
September 2022 HK$11.12 HK$12.52
August 2022 HK$14.27 HK$16.06
July 2022 HK$13.54 HK$15.24
June 2022 HK$15.19 HK$17.10
May 2022 HK$17.43 HK$20.40
April 2022 HK$17.47 HK$20.45
March 2022 HK$19.56 HK$22.90
February 2022 HK$23.40 HK$27.40
January 2022 HK$23.06 HK$27
December 2021 HK$23.72 HK$27.76
November 2021 HK$23.68 HK$27.72
October 2021 HK$23.65 HK$27.69
September 2021 HK$22.44 HK$26.27
August 2021 HK$19.79 HK$23.17
July 2021 HK$17.65 HK$20.66
June 2021 HK$20.35 HK$23.83
May 2021 HK$21.58 HK$26.01
April 2021 HK$22.21 HK$26.78
March 2021 HK$22.09 HK$26.63
February 2021 HK$20.85 HK$25.14
January 2021 HK$22.33 HK$26.92
December 2020 HK$22.70 HK$27.36
November 2020 HK$22.24 HK$26.81
October 2020 HK$20.82 HK$25.10
September 2020 HK$21.70 HK$26.16
August 2020 HK$20.31 HK$24.48
July 2020 HK$20.13 HK$24.26
June 2020 HK$19.26 HK$23.83
May 2020 HK$20.50 HK$25.36
April 2020 HK$21.92 HK$27.10
March 2020 HK$20.38 HK$25.21
February 2020 HK$22.33 HK$27.62
January 2020 HK$20.41 HK$25.25
December 2019 HK$20.03 HK$24.77
November 2019 HK$17.94 HK$22.19
October 2019 HK$18.09 HK$22.37
September 2019 HK$17.08 HK$21.13
August 2019 HK$15.38 HK$19.02
July 2019 HK$15.94 HK$19.71
June 2019 HK$15.82 HK$20.11
May 2019 HK$14.59 HK$18.54
April 2019 HK$15.19 HK$19.31
March 2019 HK$16.11 HK$20.47
February 2019 HK$15.02 HK$19.09
January 2019 HK$14.99 HK$19.05
December 2018 HK$13.36 HK$16.98
November 2018 HK$13.90 HK$17.67
October 2018 HK$12.61 HK$16.03
September 2018 HK$15.65 HK$19.89
August 2018 HK$15.48 HK$19.67
July 2018 HK$16.94 HK$21.53
June 2018 HK$16.04 HK$20.91
May 2018 HK$15.21 HK$19.82
April 2018 HK$13.70 HK$17.85
March 2018 HK$13.39 HK$17.45
February 2018 HK$13.17 HK$17.16
January 2018 HK$12.24 HK$15.96
December 2017 HK$10.12 HK$13.19
November 2017 HK$9.62 HK$12.53
October 2017 HK$8.89 HK$11.58
September 2017 HK$8.50 HK$11.08
August 2017 HK$7.96 HK$10.38
July 2017 HK$8.12 HK$10.58
June 2017 HK$7.99 HK$10.42
May 2017 HK$8.18 HK$10.97
April 2017 HK$8.42 HK$11.29
March 2017 HK$8.29 HK$11.12
February 2017 HK$8.35 HK$11.21
January 2017 HK$8.11 HK$10.89
December 2016 HK$7.49 HK$10.06
November 2016 HK$7.77 HK$10.42
October 2016 HK$7.87 HK$10.56
September 2016 HK$8.21 HK$11.02
August 2016 HK$8.10 HK$10.87
July 2016 HK$8.06 HK$10.81
June 2016 HK$8.34 HK$11.19
May 2016 HK$8.28 HK$11.41
April 2016 HK$8.31 HK$11.45
March 2016 HK$8.09 HK$11.15
February 2016 HK$6.43 HK$8.86
January 2016 HK$6.61 HK$9.11
December 2015 HK$8.49 HK$11.70
November 2015 HK$8.59 HK$11.85
October 2015 HK$9.36 HK$12.90
September 2015 HK$8.69 HK$11.98
August 2015 HK$9.03 HK$12.44
July 2015 HK$8.45 HK$11.64
June 2015 HK$9.41 HK$12.97
May 2015 HK$12.82 HK$17.67
April 2015 HK$10.80 HK$15.23
March 2015 HK$8.58 HK$12.10
February 2015 HK$8.09 HK$11.41
January 2015 HK$8.51 HK$12.01
December 2014 HK$8.73 HK$12.31
November 2014 HK$8.37 HK$11.80
October 2014 HK$8.40 HK$11.85
September 2014 HK$7.84 HK$11.06
August 2014 HK$9.27 HK$13.07
July 2014 HK$9.72 HK$13.71
June 2014 HK$8.81 HK$12.43
May 2014 HK$8.67 HK$12.23
April 2014 HK$9.52 HK$13.70
March 2014 HK$10.01 HK$14.41
February 2014 HK$9.44 HK$13.58
January 2014 HK$9.68 HK$13.93
December 2013 HK$10.76 HK$15.48

0586.HK

Price: HK$10.86

52 week price:
6.92
14.20

Dividend Yield: 3.31%

5-year range yield:
1.77%
8.74%

Forward Dividend Yield: 5.42%

Payout Ratio: 8.77%

Dividend Per Share: 0.60 HKD

Earnings Per Share: 1.44 HKD

P/E Ratio: 8.40

Exchange: HKG

Sector: Industrials

Industry: Pollution & Treatment Controls

Market Capitalization: 21.7 billion

Average Dividend Frequency: 2

Years Paying Dividends: 13

DGR3: 2.38%

DGR5: 2.97%

DGR10: 8.47%

Links: