LUK FOOK HOLD - Price History
Monthly price history for 0590.HK (LUK FOOK HOLD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | HK$18.70 | HK$18.70 |
| April 2024 | HK$18.80 | HK$18.80 |
| March 2024 | HK$21.45 | HK$21.45 |
| February 2024 | HK$20.95 | HK$20.95 |
| January 2024 | HK$19.36 | HK$19.36 |
| December 2023 | HK$20.95 | HK$20.95 |
| November 2023 | HK$21.08 | HK$21.80 |
| October 2023 | HK$18.74 | HK$19.38 |
| September 2023 | HK$19.63 | HK$20.30 |
| August 2023 | HK$18.81 | HK$19.46 |
| July 2023 | HK$19.30 | HK$20.55 |
| June 2023 | HK$18.83 | HK$20.05 |
| May 2023 | HK$20.10 | HK$21.40 |
| April 2023 | HK$23.58 | HK$25.10 |
| March 2023 | HK$23.58 | HK$25.10 |
| February 2023 | HK$23.53 | HK$25.05 |
| January 2023 | HK$25.50 | HK$27.15 |
| December 2022 | HK$21.79 | HK$23.20 |
| November 2022 | HK$17.22 | HK$18.84 |
| October 2022 | HK$15.59 | HK$17.06 |
| September 2022 | HK$16.92 | HK$18.52 |
| August 2022 | HK$18.41 | HK$20.15 |
| July 2022 | HK$17.03 | HK$19.16 |
| June 2022 | HK$17.91 | HK$20.15 |
| May 2022 | HK$16.18 | HK$18.20 |
| April 2022 | HK$16.04 | HK$18.04 |
| March 2022 | HK$16.96 | HK$19.08 |
| February 2022 | HK$18.44 | HK$20.75 |
| January 2022 | HK$18.22 | HK$20.50 |
| December 2021 | HK$18.67 | HK$21 |
| November 2021 | HK$19.79 | HK$22.80 |
| October 2021 | HK$18.45 | HK$21.25 |
| September 2021 | HK$17.36 | HK$20 |
| August 2021 | HK$18.75 | HK$21.60 |
| July 2021 | HK$21.09 | HK$24.85 |
| June 2021 | HK$22.75 | HK$26.80 |
| May 2021 | HK$18.63 | HK$21.95 |
| April 2021 | HK$16.50 | HK$19.44 |
| March 2021 | HK$18.16 | HK$21.40 |
| February 2021 | HK$16.70 | HK$19.68 |
| January 2021 | HK$14.28 | HK$16.82 |
| December 2020 | HK$15.75 | HK$18.56 |
| November 2020 | HK$16.38 | HK$19.58 |
| October 2020 | HK$15.85 | HK$18.94 |
| September 2020 | HK$15.68 | HK$18.74 |
| August 2020 | HK$14.51 | HK$17.34 |
| July 2020 | HK$13.51 | HK$16.62 |
| June 2020 | HK$13.64 | HK$16.78 |
| May 2020 | HK$11.07 | HK$13.62 |
| April 2020 | HK$13.46 | HK$16.56 |
| March 2020 | HK$12.70 | HK$15.62 |
| February 2020 | HK$15.45 | HK$19 |
| January 2020 | HK$17.24 | HK$21.20 |
| December 2019 | HK$18.25 | HK$22.45 |
| November 2019 | HK$17.30 | HK$21.80 |
| October 2019 | HK$16.54 | HK$20.85 |
| September 2019 | HK$15.62 | HK$19.68 |
| August 2019 | HK$15.54 | HK$19.58 |
| July 2019 | HK$18.25 | HK$23.70 |
| June 2019 | HK$18.87 | HK$24.50 |
| May 2019 | HK$19.37 | HK$25.15 |
| April 2019 | HK$21.64 | HK$28.10 |
| March 2019 | HK$20.37 | HK$26.45 |
| February 2019 | HK$20.29 | HK$26.35 |
| January 2019 | HK$17.52 | HK$22.75 |
| December 2018 | HK$17.21 | HK$22.35 |
| November 2018 | HK$17.17 | HK$22.85 |
| October 2018 | HK$19.43 | HK$25.85 |
| September 2018 | HK$20.48 | HK$27.25 |
| August 2018 | HK$20.52 | HK$27.30 |
| July 2018 | HK$20.55 | HK$27.90 |
| June 2018 | HK$23.90 | HK$32.45 |
| May 2018 | HK$26.34 | HK$35.75 |
| April 2018 | HK$24.27 | HK$32.95 |
| March 2018 | HK$21 | HK$28.50 |
| February 2018 | HK$19.89 | HK$27 |
| January 2018 | HK$20.63 | HK$28 |
| December 2017 | HK$24.72 | HK$33.55 |
| November 2017 | HK$24.98 | HK$34.10 |
| October 2017 | HK$24.17 | HK$33 |
| September 2017 | HK$23.11 | HK$31.55 |
| August 2017 | HK$19.66 | HK$26.85 |
| July 2017 | HK$20.90 | HK$28.70 |
| June 2017 | HK$19.45 | HK$26.70 |
| May 2017 | HK$19.30 | HK$26.50 |
| April 2017 | HK$20.72 | HK$28.45 |
| March 2017 | HK$17.99 | HK$24.70 |
| February 2017 | HK$16.42 | HK$22.55 |
| January 2017 | HK$16.64 | HK$22.85 |
| December 2016 | HK$14.75 | HK$20.25 |
| November 2016 | HK$16.16 | HK$22.45 |
| October 2016 | HK$16.37 | HK$22.75 |
| September 2016 | HK$13.67 | HK$19 |
| August 2016 | HK$12.74 | HK$17.70 |
| July 2016 | HK$14.02 | HK$19.70 |
| June 2016 | HK$12.17 | HK$17.10 |
| May 2016 | HK$12.46 | HK$17.50 |
| April 2016 | HK$12.60 | HK$17.70 |
| March 2016 | HK$12.53 | HK$17.60 |
| February 2016 | HK$10.96 | HK$15.40 |
| January 2016 | HK$10.22 | HK$14.36 |
| December 2015 | HK$11.70 | HK$16.44 |
| November 2015 | HK$12.41 | HK$17.68 |
| October 2015 | HK$14.08 | HK$20.05 |
| September 2015 | HK$13.61 | HK$19.38 |
| August 2015 | HK$14.04 | HK$20 |
| July 2015 | HK$14.92 | HK$21.80 |
| June 2015 | HK$15.63 | HK$22.85 |
| May 2015 | HK$16.90 | HK$24.70 |
| April 2015 | HK$16.63 | HK$24.30 |
| March 2015 | HK$14.78 | HK$21.60 |
| February 2015 | HK$16.83 | HK$24.60 |
| January 2015 | HK$19.74 | HK$28.85 |
| December 2014 | HK$19.94 | HK$29.15 |
| November 2014 | HK$17.09 | HK$25.50 |
| October 2014 | HK$15.52 | HK$23.15 |
| September 2014 | HK$15.11 | HK$22.55 |
| August 2014 | HK$16.29 | HK$24.30 |
| July 2014 | HK$15.78 | HK$24.15 |
| June 2014 | HK$14.83 | HK$22.70 |
| May 2014 | HK$12.81 | HK$19.60 |
| April 2014 | HK$14.38 | HK$22 |
| March 2014 | HK$16.01 | HK$24.50 |
| February 2014 | HK$17.32 | HK$26.50 |
| January 2014 | HK$16.44 | HK$25.15 |
| December 2013 | HK$19.28 | HK$29.50 |
| November 2013 | HK$18.31 | HK$28.65 |
| October 2013 | HK$17.71 | HK$27.70 |
| September 2013 | HK$15.47 | HK$24.20 |
| August 2013 | HK$16.94 | HK$26.50 |
| July 2013 | HK$13.59 | HK$21.70 |
| June 2013 | HK$11.30 | HK$18.04 |
| May 2013 | HK$12.75 | HK$20.35 |
| April 2013 | HK$13.78 | HK$22 |
| March 2013 | HK$15.60 | HK$24.90 |
| February 2013 | HK$16.13 | HK$25.75 |
| January 2013 | HK$17.04 | HK$27.20 |
| December 2012 | HK$15.28 | HK$24.40 |
| November 2012 | HK$14.33 | HK$23.25 |
| October 2012 | HK$12.01 | HK$19.48 |
| September 2012 | HK$15.90 | HK$25.80 |
| August 2012 | HK$12.22 | HK$19.82 |
| July 2012 | HK$11.37 | HK$18.80 |
| June 2012 | HK$9.71 | HK$16.06 |
| May 2012 | HK$9.73 | HK$16.10 |
| April 2012 | HK$13.39 | HK$22.15 |
| March 2012 | HK$14.27 | HK$23.60 |
| February 2012 | HK$17.90 | HK$29.60 |
| January 2012 | HK$17.29 | HK$28.60 |
| December 2011 | HK$16.38 | HK$27.10 |
| November 2011 | HK$18.09 | HK$30.45 |
| October 2011 | HK$20.23 | HK$34.05 |
| September 2011 | HK$13.78 | HK$23.20 |
| August 2011 | HK$24.56 | HK$41.35 |
| July 2011 | HK$24.07 | HK$40.95 |
| June 2011 | HK$22.19 | HK$37.75 |
| May 2011 | HK$19.34 | HK$32.90 |
| April 2011 | HK$16.90 | HK$28.75 |
| March 2011 | HK$13.52 | HK$23 |
| February 2011 | HK$13.19 | HK$22.45 |
| January 2011 | HK$14.19 | HK$24.15 |
| December 2010 | HK$15.96 | HK$27.15 |
| November 2010 | HK$15.30 | HK$26.30 |
| October 2010 | HK$11.06 | HK$19.02 |
| September 2010 | HK$10 | HK$17.20 |
| August 2010 | HK$8.81 | HK$15.14 |
| July 2010 | HK$7.54 | HK$13.20 |
| June 2010 | HK$5.56 | HK$9.74 |
| May 2010 | HK$4.66 | HK$8.16 |
| April 2010 | HK$5.26 | HK$9.20 |
| March 2010 | HK$4.46 | HK$7.80 |
| February 2010 | HK$3.85 | HK$6.74 |
| January 2010 | HK$3.58 | HK$6.26 |
| December 2009 | HK$3.83 | HK$6.70 |
| November 2009 | HK$2.86 | HK$5.11 |
| October 2009 | HK$2.54 | HK$4.54 |
| September 2009 | HK$2.20 | HK$3.93 |
| August 2009 | HK$2 | HK$3.58 |
| July 2009 | HK$2.26 | HK$4.17 |
| June 2009 | HK$1.87 | HK$3.45 |
| May 2009 | HK$1.92 | HK$3.54 |
| April 2009 | HK$1.24 | HK$2.29 |
| March 2009 | HK$1.11 | HK$2.05 |
| February 2009 | HK$0.97 | HK$1.80 |
| January 2009 | HK$0.94 | HK$1.73 |
| December 2008 | HK$1.06 | HK$2.02 |
| November 2008 | HK$0.82 | HK$1.56 |
| October 2008 | HK$0.96 | HK$1.83 |
| September 2008 | HK$1.42 | HK$2.69 |
| August 2008 | HK$2.16 | HK$4.10 |
| July 2008 | HK$2.13 | HK$4.20 |
| June 2008 | HK$2.12 | HK$4.18 |
| May 2008 | HK$2.75 | HK$5.43 |
| April 2008 | HK$2.43 | HK$4.80 |
| March 2008 | HK$2.16 | HK$4.27 |
| February 2008 | HK$3.02 | HK$5.96 |
| January 2008 | HK$2.61 | HK$5.15 |
| December 2007 | HK$3.71 | HK$7.32 |
| November 2007 | HK$3.08 | HK$6.08 |
| October 2007 | HK$2.94 | HK$5.80 |
| September 2007 | HK$2.73 | HK$5.38 |
| August 2007 | HK$2.54 | HK$5.02 |
| July 2007 | HK$2.72 | HK$5.37 |
| June 2007 | HK$1.78 | HK$3.50 |
| May 2007 | HK$1.71 | HK$3.38 |
| April 2007 | HK$1.59 | HK$3.14 |
| March 2007 | HK$1.46 | HK$2.87 |
| February 2007 | HK$1.35 | HK$2.67 |
| January 2007 | HK$1.28 | HK$2.53 |
| December 2006 | HK$1.12 | HK$2.20 |
| November 2006 | HK$0.74 | HK$1.45 |
| October 2006 | HK$0.72 | HK$1.42 |
| September 2006 | HK$0.74 | HK$1.46 |
| August 2006 | HK$0.66 | HK$1.31 |
| July 2006 | HK$0.63 | HK$1.24 |
| June 2006 | HK$0.61 | HK$1.20 |
| May 2006 | HK$0.62 | HK$1.22 |
| April 2006 | HK$0.68 | HK$1.35 |
| March 2006 | HK$0.66 | HK$1.30 |
| February 2006 | HK$0.72 | HK$1.41 |
| January 2006 | HK$0.77 | HK$1.51 |
| December 2005 | HK$0.65 | HK$1.29 |
| November 2005 | HK$0.75 | HK$1.48 |
| October 2005 | HK$0.72 | HK$1.43 |
| September 2005 | HK$0.97 | HK$1.91 |
| August 2005 | HK$1.01 | HK$2 |
| July 2005 | HK$1.14 | HK$2.25 |
| June 2005 | HK$1.20 | HK$2.38 |
| May 2005 | HK$1.22 | HK$2.40 |
| April 2005 | HK$1.34 | HK$2.65 |
| March 2005 | HK$1.36 | HK$2.68 |
| February 2005 | HK$1.42 | HK$2.80 |
| January 2005 | HK$1.26 | HK$2.48 |
| December 2004 | HK$1.22 | HK$2.40 |
| November 2004 | HK$0.95 | HK$1.87 |
| October 2004 | HK$0.84 | HK$1.65 |
| September 2004 | HK$0.87 | HK$1.72 |
| August 2004 | HK$0.83 | HK$1.63 |
| July 2004 | HK$0.81 | HK$1.59 |
| June 2004 | HK$0.64 | HK$1.26 |
| May 2004 | HK$0.64 | HK$1.26 |
| April 2004 | HK$0.72 | HK$1.43 |
| March 2004 | HK$0.76 | HK$1.49 |
| February 2004 | HK$0.74 | HK$1.46 |
| January 2004 | HK$0.73 | HK$1.44 |
| December 2003 | HK$0.74 | HK$1.46 |
| November 2003 | HK$0.65 | HK$1.28 |
| October 2003 | HK$0.62 | HK$1.23 |
| September 2003 | HK$0.70 | HK$1.39 |
| August 2003 | HK$0.75 | HK$1.48 |
| July 2003 | HK$0.53 | HK$1.05 |
| June 2003 | HK$0.38 | HK$0.75 |
| May 2003 | HK$0.34 | HK$0.68 |
| April 2003 | HK$0.29 | HK$0.58 |
| March 2003 | HK$0.34 | HK$0.66 |
| February 2003 | HK$0.38 | HK$0.75 |
| January 2003 | HK$0.36 | HK$0.72 |
| December 2002 | HK$0.41 | HK$0.80 |
| November 2002 | HK$0.42 | HK$0.83 |
| October 2002 | HK$0.40 | HK$0.79 |
| September 2002 | HK$0.38 | HK$0.76 |
| August 2002 | HK$0.43 | HK$0.85 |
| July 2002 | HK$0.46 | HK$0.90 |
| June 2002 | HK$0.49 | HK$0.97 |
| May 2002 | HK$0.51 | HK$1.01 |
| April 2002 | HK$0.43 | HK$0.84 |
| March 2002 | HK$0.42 | HK$0.82 |
| February 2002 | HK$0.39 | HK$0.77 |
| January 2002 | HK$0.37 | HK$0.73 |
| December 2001 | HK$0.29 | HK$0.57 |
| November 2001 | HK$0.28 | HK$0.55 |
| October 2001 | HK$0.28 | HK$0.55 |
| September 2001 | HK$0.24 | HK$0.48 |
| August 2001 | HK$0.24 | HK$0.48 |
| July 2001 | HK$0.27 | HK$0.53 |
| June 2001 | HK$0.25 | HK$0.49 |
| May 2001 | HK$0.25 | HK$0.50 |
| April 2001 | HK$0.23 | HK$0.45 |
| March 2001 | HK$0.23 | HK$0.46 |
| February 2001 | HK$0.23 | HK$0.45 |
| January 2001 | HK$0.23 | HK$0.45 |
| December 2000 | HK$0.24 | HK$0.46 |
| November 2000 | HK$0.22 | HK$0.44 |
| October 2000 | HK$0.23 | HK$0.45 |
| September 2000 | HK$0.24 | HK$0.47 |
| August 2000 | HK$0.29 | HK$0.58 |
| July 2000 | HK$0.21 | HK$0.42 |
| June 2000 | HK$0.20 | HK$0.40 |
| May 2000 | HK$0.20 | HK$0.40 |
| April 2000 | HK$0.21 | HK$0.42 |
| March 2000 | HK$0.24 | HK$0.48 |
| February 2000 | HK$0.27 | HK$0.53 |
| January 2000 | HK$0.24 | HK$0.48 |
0590.HK
Price: HK$18.70
52 week price:
Dividend Yield: 0.06%
5-year range yield:
Forward Dividend Yield: 7.80%
Payout Ratio: 53.73%
Payout Ratio Range:
Dividend Per Share: 1.44 HKD
Earnings Per Share: 2.68 HKD
P/E Ratio: 7.18
Exchange: HKG
Sector: Consumer Cyclical
Industry: Luxury Goods
Market Capitalization: 11.2 billion
Average Dividend Frequency: 2
Years Paying Dividends: 16
DGR3: 18.57%
DGR5: 5.23%
DGR10: 14.79%