HL Holdings - Price History
Monthly price history for 060980.KS (HL Holdings)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | ₩35,100 | ₩35,100 |
April 2024 | ₩33,900 | ₩33,900 |
March 2024 | ₩33,850 | ₩33,850 |
February 2024 | ₩32,701 | ₩34,650 |
January 2024 | ₩31,427 | ₩33,300 |
December 2023 | ₩31,427 | ₩33,300 |
November 2023 | ₩31,427 | ₩33,300 |
October 2023 | ₩30,058 | ₩31,850 |
September 2023 | ₩33,220 | ₩35,200 |
August 2023 | ₩33,880 | ₩35,900 |
July 2023 | ₩35,390 | ₩37,500 |
June 2023 | ₩34,918 | ₩37,000 |
May 2023 | ₩33,550 | ₩35,550 |
April 2023 | ₩31,285 | ₩33,150 |
March 2023 | ₩29,539 | ₩31,300 |
February 2023 | ₩32,512 | ₩34,450 |
January 2023 | ₩28,973 | ₩30,700 |
December 2022 | ₩29,020 | ₩30,750 |
November 2022 | ₩29,537 | ₩33,350 |
October 2022 | ₩27,898 | ₩31,500 |
September 2022 | ₩28,076 | ₩31,700 |
August 2022 | ₩34,010 | ₩38,400 |
July 2022 | ₩34,408 | ₩38,850 |
June 2022 | ₩32,460 | ₩36,650 |
May 2022 | ₩36,755 | ₩41,500 |
April 2022 | ₩37,198 | ₩42,000 |
March 2022 | ₩36,091 | ₩40,750 |
February 2022 | ₩36,135 | ₩40,800 |
January 2022 | ₩35,692 | ₩40,300 |
December 2021 | ₩40,608 | ₩45,850 |
November 2021 | ₩36,858 | ₩43,400 |
October 2021 | ₩43,227 | ₩50,900 |
September 2021 | ₩47,134 | ₩55,500 |
August 2021 | ₩39,278 | ₩46,250 |
July 2021 | ₩39,066 | ₩46,000 |
June 2021 | ₩41,698 | ₩49,100 |
May 2021 | ₩37,792 | ₩44,500 |
April 2021 | ₩34,565 | ₩40,700 |
March 2021 | ₩34,650 | ₩40,800 |
February 2021 | ₩35,329 | ₩41,600 |
January 2021 | ₩37,537 | ₩44,200 |
December 2020 | ₩31,762 | ₩37,400 |
November 2020 | ₩29,404 | ₩36,500 |
October 2020 | ₩25,537 | ₩31,700 |
September 2020 | ₩25,014 | ₩31,050 |
August 2020 | ₩21,872 | ₩27,150 |
July 2020 | ₩23,483 | ₩29,150 |
June 2020 | ₩21,509 | ₩26,700 |
May 2020 | ₩25,578 | ₩31,750 |
April 2020 | ₩24,248 | ₩30,100 |
March 2020 | ₩21,832 | ₩27,100 |
February 2020 | ₩28,478 | ₩35,350 |
January 2020 | ₩33,674 | ₩41,800 |
December 2019 | ₩36,977 | ₩45,900 |
November 2019 | ₩36,134 | ₩46,850 |
October 2019 | ₩32,201 | ₩41,750 |
September 2019 | ₩33,088 | ₩42,900 |
August 2019 | ₩32,818 | ₩42,550 |
July 2019 | ₩33,088 | ₩42,900 |
June 2019 | ₩34,052 | ₩44,150 |
May 2019 | ₩30,851 | ₩40,000 |
April 2019 | ₩34,167 | ₩44,300 |
March 2019 | ₩31,391 | ₩40,700 |
February 2019 | ₩33,589 | ₩43,550 |
January 2019 | ₩33,705 | ₩43,700 |
December 2018 | ₩33,743 | ₩43,750 |
November 2018 | ₩32,619 | ₩44,250 |
October 2018 | ₩30,149 | ₩40,900 |
September 2018 | ₩29,891 | ₩40,550 |
August 2018 | ₩30,923 | ₩41,950 |
July 2018 | ₩34,093 | ₩46,250 |
June 2018 | ₩32,471 | ₩44,050 |
May 2018 | ₩33,061 | ₩44,850 |
April 2018 | ₩37,742 | ₩51,200 |
March 2018 | ₩36,341 | ₩49,300 |
February 2018 | ₩39,732 | ₩53,900 |
January 2018 | ₩44,376 | ₩60,200 |
December 2017 | ₩46,219 | ₩62,700 |
November 2017 | ₩47,786 | ₩66,200 |
October 2017 | ₩48,868 | ₩67,700 |
September 2017 | ₩45,404 | ₩62,900 |
August 2017 | ₩46,125 | ₩63,900 |
July 2017 | ₩47,641 | ₩66,000 |
June 2017 | ₩46,342 | ₩64,200 |
May 2017 | ₩47,064 | ₩65,200 |
April 2017 | ₩43,743 | ₩60,600 |
March 2017 | ₩48,002 | ₩66,500 |
February 2017 | ₩45,620 | ₩63,200 |
January 2017 | ₩43,599 | ₩60,400 |
December 2016 | ₩43,743 | ₩60,600 |
November 2016 | ₩45,110 | ₩63,800 |
October 2016 | ₩48,008 | ₩67,900 |
September 2016 | ₩47,796 | ₩67,600 |
August 2016 | ₩53,735 | ₩76,000 |
July 2016 | ₩44,544 | ₩63,000 |
June 2016 | ₩43,130 | ₩61,000 |
May 2016 | ₩48,150 | ₩68,100 |
April 2016 | ₩40,019 | ₩56,600 |
March 2016 | ₩38,180 | ₩54,000 |
February 2016 | ₩42,776 | ₩60,500 |
January 2016 | ₩43,978 | ₩62,200 |
December 2015 | ₩45,534 | ₩64,400 |
November 2015 | ₩38,837 | ₩56,000 |
October 2015 | ₩39,461 | ₩56,900 |
September 2015 | ₩40,987 | ₩59,100 |
August 2015 | ₩34,953 | ₩50,400 |
July 2015 | ₩35,716 | ₩51,500 |
June 2015 | ₩35,993 | ₩51,900 |
May 2015 | ₩47,436 | ₩68,400 |
April 2015 | ₩48,061 | ₩69,300 |
March 2015 | ₩49,101 | ₩70,800 |
February 2015 | ₩45,078 | ₩65,000 |
January 2015 | ₩44,107 | ₩63,600 |
December 2014 | ₩48,199 | ₩69,500 |
November 2014 | ₩52,827 | ₩76,700 |
October 2014 | ₩48,832 | ₩70,900 |
September 2014 | ₩36,874 | ₩25,604 |
August 2014 | ₩36,874 | ₩25,604 |
July 2014 | ₩34,183 | ₩23,735 |
June 2014 | ₩34,183 | ₩23,735 |
May 2014 | ₩30,011 | ₩20,838 |
April 2014 | ₩33,375 | ₩23,175 |
March 2014 | ₩36,336 | ₩25,230 |
February 2014 | ₩35,663 | ₩24,763 |
January 2014 | ₩32,837 | ₩22,801 |
December 2013 | ₩33,644 | ₩23,361 |
November 2013 | ₩36,166 | ₩26,539 |
October 2013 | ₩36,421 | ₩26,725 |
September 2013 | ₩32,473 | ₩23,829 |
August 2013 | ₩31,709 | ₩23,268 |
July 2013 | ₩30,054 | ₩22,053 |
June 2013 | ₩26,106 | ₩19,156 |
May 2013 | ₩25,215 | ₩18,502 |
April 2013 | ₩21,394 | ₩15,699 |
March 2013 | ₩29,799 | ₩21,866 |
February 2013 | ₩33,365 | ₩24,483 |
January 2013 | ₩30,818 | ₩22,614 |
December 2012 | ₩32,728 | ₩24,016 |
November 2012 | ₩29,896 | ₩22,894 |
October 2012 | ₩35,143 | ₩26,912 |
September 2012 | ₩37,583 | ₩28,781 |
August 2012 | ₩39,291 | ₩30,090 |
July 2012 | ₩39,902 | ₩30,557 |
June 2012 | ₩41,244 | ₩31,585 |
May 2012 | ₩39,291 | ₩30,090 |
April 2012 | ₩44,172 | ₩33,827 |
March 2012 | ₩40,634 | ₩31,117 |
February 2012 | ₩41,000 | ₩31,398 |
January 2012 | ₩44,416 | ₩34,014 |
December 2011 | ₩50,273 | ₩38,500 |
November 2011 | ₩46,969 | ₩37,191 |
October 2011 | ₩45,671 | ₩36,163 |
September 2011 | ₩45,907 | ₩36,350 |
August 2011 | ₩43,783 | ₩34,668 |
July 2011 | ₩49,211 | ₩38,967 |
June 2011 | ₩52,162 | ₩41,303 |
May 2011 | ₩47,205 | ₩37,378 |
April 2011 | ₩44,373 | ₩35,136 |
March 2011 | ₩40,950 | ₩32,426 |
February 2011 | ₩34,696 | ₩27,473 |
January 2011 | ₩34,224 | ₩27,099 |
December 2010 | ₩30,447 | ₩24,109 |
November 2010 | ₩29,981 | ₩24,763 |
October 2010 | ₩29,415 | ₩24,296 |
September 2010 | ₩31,226 | ₩25,791 |
August 2010 | ₩30,434 | ₩25,137 |
July 2010 | ₩26,361 | ₩21,773 |
June 2010 | ₩25,456 | ₩21,025 |
May 2010 | ₩29,189 | ₩24,109 |
060980.KS
Price: ₩35,100
52 week price:
Dividend Yield: 5.77%
Exchange: KSC
Sector: Consumer Cyclical
Industry: Auto Parts
Market Capitalization: 329.6 billion
Average Dividend Frequency: 1