HL Holdings - Price History

Monthly price history for 060980.KS (HL Holdings)

DateAdjusted priceReal price
May 2024 ₩35,100 ₩35,100
April 2024 ₩33,900 ₩33,900
March 2024 ₩33,850 ₩33,850
February 2024 ₩32,701 ₩34,650
January 2024 ₩31,427 ₩33,300
December 2023 ₩31,427 ₩33,300
November 2023 ₩31,427 ₩33,300
October 2023 ₩30,058 ₩31,850
September 2023 ₩33,220 ₩35,200
August 2023 ₩33,880 ₩35,900
July 2023 ₩35,390 ₩37,500
June 2023 ₩34,918 ₩37,000
May 2023 ₩33,550 ₩35,550
April 2023 ₩31,285 ₩33,150
March 2023 ₩29,539 ₩31,300
February 2023 ₩32,512 ₩34,450
January 2023 ₩28,973 ₩30,700
December 2022 ₩29,020 ₩30,750
November 2022 ₩29,537 ₩33,350
October 2022 ₩27,898 ₩31,500
September 2022 ₩28,076 ₩31,700
August 2022 ₩34,010 ₩38,400
July 2022 ₩34,408 ₩38,850
June 2022 ₩32,460 ₩36,650
May 2022 ₩36,755 ₩41,500
April 2022 ₩37,198 ₩42,000
March 2022 ₩36,091 ₩40,750
February 2022 ₩36,135 ₩40,800
January 2022 ₩35,692 ₩40,300
December 2021 ₩40,608 ₩45,850
November 2021 ₩36,858 ₩43,400
October 2021 ₩43,227 ₩50,900
September 2021 ₩47,134 ₩55,500
August 2021 ₩39,278 ₩46,250
July 2021 ₩39,066 ₩46,000
June 2021 ₩41,698 ₩49,100
May 2021 ₩37,792 ₩44,500
April 2021 ₩34,565 ₩40,700
March 2021 ₩34,650 ₩40,800
February 2021 ₩35,329 ₩41,600
January 2021 ₩37,537 ₩44,200
December 2020 ₩31,762 ₩37,400
November 2020 ₩29,404 ₩36,500
October 2020 ₩25,537 ₩31,700
September 2020 ₩25,014 ₩31,050
August 2020 ₩21,872 ₩27,150
July 2020 ₩23,483 ₩29,150
June 2020 ₩21,509 ₩26,700
May 2020 ₩25,578 ₩31,750
April 2020 ₩24,248 ₩30,100
March 2020 ₩21,832 ₩27,100
February 2020 ₩28,478 ₩35,350
January 2020 ₩33,674 ₩41,800
December 2019 ₩36,977 ₩45,900
November 2019 ₩36,134 ₩46,850
October 2019 ₩32,201 ₩41,750
September 2019 ₩33,088 ₩42,900
August 2019 ₩32,818 ₩42,550
July 2019 ₩33,088 ₩42,900
June 2019 ₩34,052 ₩44,150
May 2019 ₩30,851 ₩40,000
April 2019 ₩34,167 ₩44,300
March 2019 ₩31,391 ₩40,700
February 2019 ₩33,589 ₩43,550
January 2019 ₩33,705 ₩43,700
December 2018 ₩33,743 ₩43,750
November 2018 ₩32,619 ₩44,250
October 2018 ₩30,149 ₩40,900
September 2018 ₩29,891 ₩40,550
August 2018 ₩30,923 ₩41,950
July 2018 ₩34,093 ₩46,250
June 2018 ₩32,471 ₩44,050
May 2018 ₩33,061 ₩44,850
April 2018 ₩37,742 ₩51,200
March 2018 ₩36,341 ₩49,300
February 2018 ₩39,732 ₩53,900
January 2018 ₩44,376 ₩60,200
December 2017 ₩46,219 ₩62,700
November 2017 ₩47,786 ₩66,200
October 2017 ₩48,868 ₩67,700
September 2017 ₩45,404 ₩62,900
August 2017 ₩46,125 ₩63,900
July 2017 ₩47,641 ₩66,000
June 2017 ₩46,342 ₩64,200
May 2017 ₩47,064 ₩65,200
April 2017 ₩43,743 ₩60,600
March 2017 ₩48,002 ₩66,500
February 2017 ₩45,620 ₩63,200
January 2017 ₩43,599 ₩60,400
December 2016 ₩43,743 ₩60,600
November 2016 ₩45,110 ₩63,800
October 2016 ₩48,008 ₩67,900
September 2016 ₩47,796 ₩67,600
August 2016 ₩53,735 ₩76,000
July 2016 ₩44,544 ₩63,000
June 2016 ₩43,130 ₩61,000
May 2016 ₩48,150 ₩68,100
April 2016 ₩40,019 ₩56,600
March 2016 ₩38,180 ₩54,000
February 2016 ₩42,776 ₩60,500
January 2016 ₩43,978 ₩62,200
December 2015 ₩45,534 ₩64,400
November 2015 ₩38,837 ₩56,000
October 2015 ₩39,461 ₩56,900
September 2015 ₩40,987 ₩59,100
August 2015 ₩34,953 ₩50,400
July 2015 ₩35,716 ₩51,500
June 2015 ₩35,993 ₩51,900
May 2015 ₩47,436 ₩68,400
April 2015 ₩48,061 ₩69,300
March 2015 ₩49,101 ₩70,800
February 2015 ₩45,078 ₩65,000
January 2015 ₩44,107 ₩63,600
December 2014 ₩48,199 ₩69,500
November 2014 ₩52,827 ₩76,700
October 2014 ₩48,832 ₩70,900
September 2014 ₩36,874 ₩25,604
August 2014 ₩36,874 ₩25,604
July 2014 ₩34,183 ₩23,735
June 2014 ₩34,183 ₩23,735
May 2014 ₩30,011 ₩20,838
April 2014 ₩33,375 ₩23,175
March 2014 ₩36,336 ₩25,230
February 2014 ₩35,663 ₩24,763
January 2014 ₩32,837 ₩22,801
December 2013 ₩33,644 ₩23,361
November 2013 ₩36,166 ₩26,539
October 2013 ₩36,421 ₩26,725
September 2013 ₩32,473 ₩23,829
August 2013 ₩31,709 ₩23,268
July 2013 ₩30,054 ₩22,053
June 2013 ₩26,106 ₩19,156
May 2013 ₩25,215 ₩18,502
April 2013 ₩21,394 ₩15,699
March 2013 ₩29,799 ₩21,866
February 2013 ₩33,365 ₩24,483
January 2013 ₩30,818 ₩22,614
December 2012 ₩32,728 ₩24,016
November 2012 ₩29,896 ₩22,894
October 2012 ₩35,143 ₩26,912
September 2012 ₩37,583 ₩28,781
August 2012 ₩39,291 ₩30,090
July 2012 ₩39,902 ₩30,557
June 2012 ₩41,244 ₩31,585
May 2012 ₩39,291 ₩30,090
April 2012 ₩44,172 ₩33,827
March 2012 ₩40,634 ₩31,117
February 2012 ₩41,000 ₩31,398
January 2012 ₩44,416 ₩34,014
December 2011 ₩50,273 ₩38,500
November 2011 ₩46,969 ₩37,191
October 2011 ₩45,671 ₩36,163
September 2011 ₩45,907 ₩36,350
August 2011 ₩43,783 ₩34,668
July 2011 ₩49,211 ₩38,967
June 2011 ₩52,162 ₩41,303
May 2011 ₩47,205 ₩37,378
April 2011 ₩44,373 ₩35,136
March 2011 ₩40,950 ₩32,426
February 2011 ₩34,696 ₩27,473
January 2011 ₩34,224 ₩27,099
December 2010 ₩30,447 ₩24,109
November 2010 ₩29,981 ₩24,763
October 2010 ₩29,415 ₩24,296
September 2010 ₩31,226 ₩25,791
August 2010 ₩30,434 ₩25,137
July 2010 ₩26,361 ₩21,773
June 2010 ₩25,456 ₩21,025
May 2010 ₩29,189 ₩24,109

060980.KS

Price: ₩35,100

52 week price:
29633.47
38500.00

Dividend Yield: 5.77%

Exchange: KSC

Sector: Consumer Cyclical

Industry: Auto Parts

Market Capitalization: 329.6 billion

Average Dividend Frequency: 1

Links: