Vision Synergy Holdings Limited ( 0627.HK) - Price History
Monthly price history for 0627.HK (Vision Synergy Holdings Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | HK$0.68 | HK$0.68 |
| May 2026 | HK$0.70 | HK$0.70 |
| April 2026 | HK$0.45 | HK$0.45 |
| March 2026 | HK$0.43 | HK$0.43 |
| February 2026 | HK$0.50 | HK$0.50 |
| January 2026 | HK$0.56 | HK$0.56 |
| December 2025 | HK$0.54 | HK$0.54 |
| November 2025 | HK$0.74 | HK$0.74 |
| October 2025 | HK$0.57 | HK$0.57 |
| September 2025 | HK$0.72 | HK$0.72 |
| August 2025 | HK$0.80 | HK$0.80 |
| July 2025 | HK$0.66 | HK$0.66 |
| June 2025 | HK$0.46 | HK$0.46 |
| May 2025 | HK$0.50 | HK$0.50 |
| April 2025 | HK$0.47 | HK$0.47 |
| March 2025 | HK$0.47 | HK$0.47 |
| February 2025 | HK$0.50 | HK$0.50 |
| January 2025 | HK$0.45 | HK$0.45 |
| December 2024 | HK$0.49 | HK$0.49 |
| November 2024 | HK$0.52 | HK$0.52 |
| October 2024 | HK$0.64 | HK$0.64 |
| September 2024 | HK$0.92 | HK$0.92 |
| August 2024 | HK$0.99 | HK$0.99 |
| July 2024 | HK$1.19 | HK$1.19 |
| June 2024 | HK$1.49 | HK$1.49 |
| May 2024 | HK$1.03 | HK$1.03 |
| April 2024 | HK$1.30 | HK$1.30 |
| March 2024 | HK$1.65 | HK$1.65 |
| February 2024 | HK$0.90 | HK$0.90 |
| January 2024 | HK$0.50 | HK$0.50 |
| December 2023 | HK$0.73 | HK$0.73 |
| November 2023 | HK$0.67 | HK$0.67 |
| October 2023 | HK$0.41 | HK$0.41 |
| September 2023 | HK$0.50 | HK$0.50 |
| August 2023 | HK$0.41 | HK$0.41 |
| July 2023 | HK$0.63 | HK$0.63 |
| June 2023 | HK$1.20 | HK$1.20 |
| May 2023 | HK$1.30 | HK$1.30 |
| April 2023 | HK$1.10 | HK$1.10 |
| March 2023 | HK$1.30 | HK$1.30 |
| February 2023 | HK$1.50 | HK$1.50 |
| January 2023 | HK$1.40 | HK$1.40 |
| December 2022 | HK$1.30 | HK$1.30 |
| November 2022 | HK$1.30 | HK$1.30 |
| October 2022 | HK$1 | HK$1 |
| September 2022 | HK$1 | HK$1 |
| August 2022 | HK$2 | HK$2 |
| July 2022 | HK$2 | HK$2 |
| June 2022 | HK$1.70 | HK$1.70 |
| May 2022 | HK$1.20 | HK$1.20 |
| April 2022 | HK$1.10 | HK$1.10 |
| March 2022 | HK$1.20 | HK$1.20 |
| February 2022 | HK$1.50 | HK$1.50 |
| January 2022 | HK$1.60 | HK$1.60 |
| December 2021 | HK$1.60 | HK$1.60 |
| November 2021 | HK$1.90 | HK$1.90 |
| October 2021 | HK$2 | HK$2 |
| September 2021 | HK$2 | HK$2 |
| August 2021 | HK$2 | HK$2 |
| July 2021 | HK$2 | HK$2 |
| June 2021 | HK$2 | HK$2 |
| May 2021 | HK$2 | HK$2 |
| April 2021 | HK$2 | HK$2 |
| March 2021 | HK$2 | HK$2 |
| February 2021 | HK$3.50 | HK$3.50 |
| January 2021 | HK$3.30 | HK$3.30 |
| December 2020 | HK$3.50 | HK$3.50 |
| November 2020 | HK$4.10 | HK$4.10 |
| October 2020 | HK$4.40 | HK$4.40 |
| September 2020 | HK$5.40 | HK$5.40 |
| August 2020 | HK$7.20 | HK$7.20 |
| July 2020 | HK$7.30 | HK$7.30 |
| June 2020 | HK$7.10 | HK$7.10 |
| May 2020 | HK$7.20 | HK$7.20 |
| April 2020 | HK$8.30 | HK$8.30 |
| March 2020 | HK$9.90 | HK$9.90 |
| February 2020 | HK$11.80 | HK$11.80 |
| January 2020 | HK$12.70 | HK$12.70 |
| December 2019 | HK$14.80 | HK$14.80 |
| November 2019 | HK$9.90 | HK$9.90 |
| October 2019 | HK$13 | HK$13 |
| September 2019 | HK$45 | HK$45 |
| August 2019 | HK$50 | HK$50 |
| July 2019 | HK$50 | HK$50 |
| June 2019 | HK$50 | HK$50 |
| May 2019 | HK$50 | HK$50 |
| April 2019 | HK$51 | HK$51 |
| March 2019 | HK$56 | HK$56 |
| February 2019 | HK$60 | HK$60 |
| January 2019 | HK$70 | HK$70 |
| December 2018 | HK$76 | HK$76 |
| November 2018 | HK$81 | HK$81 |
| October 2018 | HK$90 | HK$90 |
| September 2018 | HK$81 | HK$81 |
| August 2018 | HK$94 | HK$94 |
| July 2018 | HK$105 | HK$105 |
| June 2018 | HK$116 | HK$116 |
| May 2018 | HK$118 | HK$118 |
| April 2018 | HK$141 | HK$141 |
| March 2018 | HK$149 | HK$149 |
| February 2018 | HK$124 | HK$124 |
| January 2018 | HK$144 | HK$144 |
| December 2017 | HK$126 | HK$126 |
| November 2017 | HK$139 | HK$139 |
| October 2017 | HK$101 | HK$101 |
| September 2017 | HK$75 | HK$75 |
| August 2017 | HK$60 | HK$60 |
| July 2017 | HK$61 | HK$61 |
| June 2017 | HK$61 | HK$61 |
| May 2017 | HK$59 | HK$59 |
| April 2017 | HK$63 | HK$63 |
| March 2017 | HK$56 | HK$56 |
| February 2017 | HK$56 | HK$56 |
| January 2017 | HK$63 | HK$63 |
| December 2016 | HK$60 | HK$60 |
| November 2016 | HK$59 | HK$59 |
| October 2016 | HK$64 | HK$64 |
| September 2016 | HK$59 | HK$59 |
| August 2016 | HK$60 | HK$60 |
| July 2016 | HK$59 | HK$59 |
| June 2016 | HK$66 | HK$66 |
| May 2016 | HK$69 | HK$69 |
| April 2016 | HK$63 | HK$63 |
| March 2016 | HK$57 | HK$57 |
| February 2016 | HK$41 | HK$41 |
| January 2016 | HK$40.50 | HK$40.50 |
| December 2015 | HK$43.50 | HK$43.50 |
| November 2015 | HK$42 | HK$42 |
| October 2015 | HK$44 | HK$44 |
| September 2015 | HK$74 | HK$74 |
| August 2015 | HK$74 | HK$74 |
| July 2015 | HK$74 | HK$74 |
| June 2015 | HK$74 | HK$74 |
| May 2015 | HK$74 | HK$74 |
| April 2015 | HK$74 | HK$74 |
| March 2015 | HK$56 | HK$56 |
| February 2015 | HK$59 | HK$59 |
| January 2015 | HK$50 | HK$50 |
| December 2014 | HK$53 | HK$53 |
| November 2014 | HK$59 | HK$59 |
| October 2014 | HK$51 | HK$51 |
| September 2014 | HK$46.50 | HK$46.50 |
| August 2014 | HK$48 | HK$48 |
| July 2014 | HK$47 | HK$47 |
| June 2014 | HK$45.50 | HK$45.50 |
| May 2014 | HK$41.50 | HK$41.50 |
| April 2014 | HK$40 | HK$40 |
| March 2014 | HK$40.50 | HK$40.50 |
| February 2014 | HK$49 | HK$49 |
| January 2014 | HK$48 | HK$48 |
| December 2013 | HK$49.50 | HK$49.50 |
| November 2013 | HK$41.50 | HK$41.50 |
| October 2013 | HK$40 | HK$40 |
| September 2013 | HK$42 | HK$42 |
| August 2013 | HK$140 | HK$140 |
| July 2013 | HK$140 | HK$140 |
| June 2013 | HK$140 | HK$140 |
| May 2013 | HK$140 | HK$140 |
| April 2013 | HK$140 | HK$140 |
| March 2013 | HK$140 | HK$140 |
| February 2013 | HK$140 | HK$140 |
| January 2013 | HK$140 | HK$140 |
| December 2012 | HK$140 | HK$140 |
| November 2012 | HK$140 | HK$140 |
| October 2012 | HK$140 | HK$140 |
| September 2012 | HK$140 | HK$140 |
| August 2012 | HK$140 | HK$140 |
| July 2012 | HK$140 | HK$140 |
| June 2012 | HK$140 | HK$140 |
| May 2012 | HK$140 | HK$140 |
| April 2012 | HK$140 | HK$140 |
| March 2012 | HK$140 | HK$140 |
| February 2012 | HK$140 | HK$140 |
| January 2012 | HK$140 | HK$140 |
| December 2011 | HK$140 | HK$140 |
| November 2011 | HK$140 | HK$140 |
| October 2011 | HK$140 | HK$140 |
| September 2011 | HK$140 | HK$140 |
| August 2011 | HK$140 | HK$140 |
| July 2011 | HK$140 | HK$140 |
| June 2011 | HK$140 | HK$140 |
| May 2011 | HK$140 | HK$140 |
| April 2011 | HK$140 | HK$140 |
| March 2011 | HK$140 | HK$140 |
| February 2011 | HK$140 | HK$140 |
| January 2011 | HK$140 | HK$140 |
| December 2010 | HK$140 | HK$140 |
| November 2010 | HK$140 | HK$140 |
| October 2010 | HK$140 | HK$140 |
| September 2010 | HK$140 | HK$140 |
| August 2010 | HK$140 | HK$140 |
| July 2010 | HK$140 | HK$140 |
| June 2010 | HK$140 | HK$140 |
| May 2010 | HK$140 | HK$140 |
| April 2010 | HK$140 | HK$140 |
| March 2010 | HK$140 | HK$140 |
| February 2010 | HK$140 | HK$140 |
| January 2010 | HK$140 | HK$140 |
| December 2009 | HK$140 | HK$140 |
| November 2009 | HK$140 | HK$140 |
| October 2009 | HK$140 | HK$140 |
| September 2009 | HK$140 | HK$140 |
| August 2009 | HK$140 | HK$140 |
| July 2009 | HK$140 | HK$140 |
| June 2009 | HK$140 | HK$140 |
| May 2009 | HK$140 | HK$140 |
| April 2009 | HK$140 | HK$140 |
| March 2009 | HK$140 | HK$140 |
| February 2009 | HK$140 | HK$140 |
| January 2009 | HK$140 | HK$140 |
| December 2008 | HK$140 | HK$140 |
| November 2008 | HK$140 | HK$140 |
| October 2008 | HK$140 | HK$140 |
| September 2008 | HK$140 | HK$140 |
| August 2008 | HK$890 | HK$890 |
| July 2008 | HK$1,450 | HK$1,450 |
| June 2008 | HK$1,590 | HK$1,590 |
| May 2008 | HK$1,830 | HK$1,830 |
| April 2008 | HK$1,870 | HK$1,870 |
| March 2008 | HK$1,650 | HK$1,650 |
| February 2008 | HK$2,100 | HK$2,100 |
| January 2008 | HK$2,200 | HK$2,200 |
| December 2007 | HK$2,700 | HK$2,700 |
| November 2007 | HK$2,800 | HK$2,800 |
| October 2007 | HK$3,800 | HK$3,800 |
| September 2007 | HK$3,450 | HK$3,450 |
| August 2007 | HK$3,900 | HK$3,900 |
| July 2007 | HK$4,850 | HK$4,850 |
| June 2007 | HK$4,750 | HK$4,750 |
| May 2007 | HK$3,700 | HK$3,700 |
| April 2007 | HK$3,250 | HK$3,250 |
| March 2007 | HK$3,200 | HK$3,200 |
| February 2007 | HK$4,050 | HK$4,050 |
| January 2007 | HK$2,584.91 | HK$2,650 |
| December 2006 | HK$2,419.09 | HK$2,480 |
| November 2006 | HK$2,487.37 | HK$2,550 |
| October 2006 | HK$2,487.37 | HK$2,550 |
| September 2006 | HK$2,204.49 | HK$2,260 |
| August 2006 | HK$2,214.25 | HK$2,270 |
| July 2006 | HK$2,196.05 | HK$2,330 |
| June 2006 | HK$2,101.80 | HK$2,230 |
| May 2006 | HK$2,111.23 | HK$2,240 |
| April 2006 | HK$2,224.33 | HK$2,360 |
| March 2006 | HK$2,299.73 | HK$2,440 |
| February 2006 | HK$2,214.90 | HK$2,350 |
| January 2006 | HK$2,356.28 | HK$2,500 |
| December 2005 | HK$2,291.60 | HK$2,480 |
| November 2005 | HK$2,171.47 | HK$2,350 |
| October 2005 | HK$1,958.95 | HK$2,120 |
| September 2005 | HK$2,282.36 | HK$2,470 |
| August 2005 | HK$2,448.68 | HK$2,650 |
| July 2005 | HK$2,513.37 | HK$2,800 |
| June 2005 | HK$2,558.25 | HK$2,850 |
| May 2005 | HK$2,513.37 | HK$2,800 |
| April 2005 | HK$3,096.83 | HK$3,450 |
| March 2005 | HK$3,411 | HK$3,800 |
| February 2005 | HK$3,994.46 | HK$4,450 |
| January 2005 | HK$3,590.52 | HK$4,000 |
| December 2004 | HK$3,679.18 | HK$4,150 |
| November 2004 | HK$3,546.20 | HK$4,000 |
| October 2004 | HK$3,546.20 | HK$4,000 |
| September 2004 | HK$3,457.54 | HK$3,900 |
| August 2004 | HK$3,510.94 | HK$4,100 |
| July 2004 | HK$3,810.65 | HK$4,450 |
| June 2004 | HK$3,596.57 | HK$4,200 |
| May 2004 | HK$3,168.41 | HK$3,700 |
| April 2004 | HK$3,082.77 | HK$3,600 |
| March 2004 | HK$3,468.12 | HK$4,050 |
| February 2004 | HK$3,939.10 | HK$4,600 |
| January 2004 | HK$3,767.83 | HK$4,400 |
| December 2003 | HK$3,562.77 | HK$4,250 |
| November 2003 | HK$3,520.85 | HK$4,200 |
| October 2003 | HK$3,269.36 | HK$3,900 |
| September 2003 | HK$3,227.45 | HK$3,850 |
| August 2003 | HK$2,931.32 | HK$3,550 |
| July 2003 | HK$2,890.03 | HK$3,500 |
| June 2003 | HK$2,353.31 | HK$2,850 |
| May 2003 | HK$2,477.17 | HK$3,000 |
| April 2003 | HK$2,146.88 | HK$2,600 |
| March 2003 | HK$2,064.31 | HK$2,500 |
| February 2003 | HK$2,312.03 | HK$2,800 |
| January 2003 | HK$2,312.03 | HK$2,800 |
| December 2002 | HK$2,229.45 | HK$2,700 |
| November 2002 | HK$3,055.18 | HK$3,700 |
| October 2002 | HK$2,972.60 | HK$3,600 |
| September 2002 | HK$2,972.60 | HK$3,600 |
| August 2002 | HK$2,848.74 | HK$3,450 |
| July 2002 | HK$2,683.60 | HK$3,250 |
| June 2002 | HK$5,119.48 | HK$6,200 |
| May 2002 | HK$6,853.50 | HK$8,300 |
| April 2002 | HK$5,862.64 | HK$7,100 |
| March 2002 | HK$5,614.92 | HK$6,800 |
| February 2002 | HK$4,954.34 | HK$6,000 |
| January 2002 | HK$3,220.32 | HK$3,900 |
| December 2001 | HK$3,137.75 | HK$3,800 |
| November 2001 | HK$2,766.17 | HK$3,350 |
| October 2001 | HK$2,023.02 | HK$2,450 |
| September 2001 | HK$1,915.68 | HK$2,320 |
| August 2001 | HK$2,724.89 | HK$3,300 |
| July 2001 | HK$3,264.27 | HK$4,000 |
| June 2001 | HK$3,481.88 | HK$4,266.67 |
| May 2001 | HK$2,366.59 | HK$2,900 |
| April 2001 | HK$2,366.59 | HK$2,900 |
| March 2001 | HK$2,312.19 | HK$2,833.33 |
| February 2001 | HK$2,230.58 | HK$2,733.33 |
| January 2001 | HK$2,148.98 | HK$2,633.33 |
| December 2000 | HK$2,176.18 | HK$2,666.67 |
| November 2000 | HK$2,148.98 | HK$2,633.33 |
0627.HK
Price: HK$0.68
52 week price:
Earnings Per Share: -0.14 HKD
Exchange: HKG
Sector: Real Estate
Industry: Real Estate - Development
Market Capitalization: 994.5 million