Seoul Auction Co. Ltd. ( 063170.KQ) - Price History
Monthly price history for 063170.KQ (Seoul Auction Co. Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | ₩5,210 | ₩5,210 |
| June 2026 | ₩4,990 | ₩4,990 |
| May 2026 | ₩5,630 | ₩5,630 |
| April 2026 | ₩6,880 | ₩6,880 |
| March 2026 | ₩7,000 | ₩7,000 |
| February 2026 | ₩8,870 | ₩8,870 |
| January 2026 | ₩7,730 | ₩7,730 |
| December 2025 | ₩6,920 | ₩6,920 |
| November 2025 | ₩7,560 | ₩7,560 |
| October 2025 | ₩6,860 | ₩6,860 |
| September 2025 | ₩7,570 | ₩7,570 |
| August 2025 | ₩8,000 | ₩8,000 |
| July 2025 | ₩8,750 | ₩8,750 |
| June 2025 | ₩9,180 | ₩9,180 |
| May 2025 | ₩7,830 | ₩7,830 |
| April 2025 | ₩8,860 | ₩8,860 |
| March 2025 | ₩6,210 | ₩6,210 |
| February 2025 | ₩6,870 | ₩6,870 |
| January 2025 | ₩6,870 | ₩6,870 |
| December 2024 | ₩6,780 | ₩6,780 |
| November 2024 | ₩7,600 | ₩7,600 |
| October 2024 | ₩7,890 | ₩7,890 |
| September 2024 | ₩7,230 | ₩7,230 |
| August 2024 | ₩6,410 | ₩6,410 |
| July 2024 | ₩7,880 | ₩7,880 |
| June 2024 | ₩7,760 | ₩7,760 |
| May 2024 | ₩8,300 | ₩8,300 |
| April 2024 | ₩8,930 | ₩8,930 |
| March 2024 | ₩9,960 | ₩9,960 |
| February 2024 | ₩11,360 | ₩11,360 |
| January 2024 | ₩10,630 | ₩10,630 |
| December 2023 | ₩12,530 | ₩12,530 |
| November 2023 | ₩12,827 | ₩12,930 |
| October 2023 | ₩8,849 | ₩8,920 |
| September 2023 | ₩10,268 | ₩10,350 |
| August 2023 | ₩12,887 | ₩12,990 |
| July 2023 | ₩11,806 | ₩11,900 |
| June 2023 | ₩14,316 | ₩14,430 |
| May 2023 | ₩12,708 | ₩12,810 |
| April 2023 | ₩13,968 | ₩14,080 |
| March 2023 | ₩15,685 | ₩15,810 |
| February 2023 | ₩22,520 | ₩22,700 |
| January 2023 | ₩23,810 | ₩24,000 |
| December 2022 | ₩17,510 | ₩17,650 |
| November 2022 | ₩16,769 | ₩17,000 |
| October 2022 | ₩17,608 | ₩17,850 |
| September 2022 | ₩17,953 | ₩18,200 |
| August 2022 | ₩21,257 | ₩21,550 |
| July 2022 | ₩19,630 | ₩19,900 |
| June 2022 | ₩19,728 | ₩20,000 |
| May 2022 | ₩24,118 | ₩24,450 |
| April 2022 | ₩21,997 | ₩22,300 |
| March 2022 | ₩25,400 | ₩25,750 |
| February 2022 | ₩20,813 | ₩21,100 |
| January 2022 | ₩22,145 | ₩22,450 |
| December 2021 | ₩33,735 | ₩34,200 |
| November 2021 | ₩33,541 | ₩34,200 |
| October 2021 | ₩27,362 | ₩27,900 |
| September 2021 | ₩17,261 | ₩17,600 |
| August 2021 | ₩17,751 | ₩18,100 |
| July 2021 | ₩20,693 | ₩21,100 |
| June 2021 | ₩16,329 | ₩16,650 |
| May 2021 | ₩15,888 | ₩16,200 |
| April 2021 | ₩13,926 | ₩14,200 |
| March 2021 | ₩16,869 | ₩17,200 |
| February 2021 | ₩9,072 | ₩9,250 |
| January 2021 | ₩7,071 | ₩7,210 |
| December 2020 | ₩7,297 | ₩7,440 |
| November 2020 | ₩5,159 | ₩5,260 |
| October 2020 | ₩4,399 | ₩4,485 |
| September 2020 | ₩4,943 | ₩5,040 |
| August 2020 | ₩4,276 | ₩4,360 |
| July 2020 | ₩4,026 | ₩4,105 |
| June 2020 | ₩3,972 | ₩4,050 |
| May 2020 | ₩4,315 | ₩4,400 |
| April 2020 | ₩4,369 | ₩4,455 |
| March 2020 | ₩3,629 | ₩3,700 |
| February 2020 | ₩4,590 | ₩4,680 |
| January 2020 | ₩5,472 | ₩5,580 |
| December 2019 | ₩5,629 | ₩5,740 |
| November 2019 | ₩5,335 | ₩5,440 |
| October 2019 | ₩5,119 | ₩5,220 |
| September 2019 | ₩5,316 | ₩5,420 |
| August 2019 | ₩5,737 | ₩5,850 |
| July 2019 | ₩6,345 | ₩6,470 |
| June 2019 | ₩7,924 | ₩8,080 |
| May 2019 | ₩7,277 | ₩7,420 |
| April 2019 | ₩8,768 | ₩8,940 |
| March 2019 | ₩8,827 | ₩9,000 |
| February 2019 | ₩9,856 | ₩10,050 |
| January 2019 | ₩8,709 | ₩8,880 |
| December 2018 | ₩8,630 | ₩8,800 |
| November 2018 | ₩10,805 | ₩11,150 |
| October 2018 | ₩11,096 | ₩11,450 |
| September 2018 | ₩14,827 | ₩15,300 |
| August 2018 | ₩11,968 | ₩12,350 |
| July 2018 | ₩8,799 | ₩9,080 |
| June 2018 | ₩7,055 | ₩7,280 |
| May 2018 | ₩8,799 | ₩9,080 |
| April 2018 | ₩8,954 | ₩9,240 |
| March 2018 | ₩8,974 | ₩9,260 |
| February 2018 | ₩9,691 | ₩10,000 |
| January 2018 | ₩9,788 | ₩10,100 |
| December 2017 | ₩8,596 | ₩8,870 |
| November 2017 | ₩8,349 | ₩8,700 |
| October 2017 | ₩6,765 | ₩7,050 |
| September 2017 | ₩6,074 | ₩6,330 |
| August 2017 | ₩6,919 | ₩7,210 |
| July 2017 | ₩7,974 | ₩8,310 |
| June 2017 | ₩7,773 | ₩8,100 |
| May 2017 | ₩8,138 | ₩8,480 |
| April 2017 | ₩8,694 | ₩9,060 |
| March 2017 | ₩9,433 | ₩9,830 |
| February 2017 | ₩10,268 | ₩10,700 |
| January 2017 | ₩9,692 | ₩10,100 |
| December 2016 | ₩9,356 | ₩9,750 |
| November 2016 | ₩9,641 | ₩10,150 |
| October 2016 | ₩12,206 | ₩12,850 |
| September 2016 | ₩13,678 | ₩14,400 |
| August 2016 | ₩13,298 | ₩14,000 |
| July 2016 | ₩15,245 | ₩16,050 |
| June 2016 | ₩15,198 | ₩16,000 |
| May 2016 | ₩17,525 | ₩18,450 |
| April 2016 | ₩17,810 | ₩18,750 |
| March 2016 | ₩20,612 | ₩21,700 |
| February 2016 | ₩20,232 | ₩21,300 |
| January 2016 | ₩22,322 | ₩23,500 |
| December 2015 | ₩20,612 | ₩21,700 |
| November 2015 | ₩19,280 | ₩20,400 |
| October 2015 | ₩18,051 | ₩19,100 |
| September 2015 | ₩20,650 | ₩21,850 |
| August 2015 | ₩21,643 | ₩22,900 |
| July 2015 | ₩19,847 | ₩21,000 |
| June 2015 | ₩18,287 | ₩19,350 |
| May 2015 | ₩17,909 | ₩18,950 |
| April 2015 | ₩16,870 | ₩17,850 |
| March 2015 | ₩9,404 | ₩9,950 |
| February 2015 | ₩6,616 | ₩7,000 |
| January 2015 | ₩5,198 | ₩5,500 |
| December 2014 | ₩4,754 | ₩5,030 |
| November 2014 | ₩4,397 | ₩4,725 |
| October 2014 | ₩4,188 | ₩4,500 |
| September 2014 | ₩3,727 | ₩4,005 |
| August 2014 | ₩3,090 | ₩3,320 |
| July 2014 | ₩2,773 | ₩2,980 |
| June 2014 | ₩3,131 | ₩3,365 |
| May 2014 | ₩2,866 | ₩3,080 |
| April 2014 | ₩2,796 | ₩3,005 |
| March 2014 | ₩3,048 | ₩3,275 |
| February 2014 | ₩3,080 | ₩3,310 |
| January 2014 | ₩3,150 | ₩3,385 |
| December 2013 | ₩3,094 | ₩3,325 |
| November 2013 | ₩2,784 | ₩3,045 |
| October 2013 | ₩2,738 | ₩2,995 |
| September 2013 | ₩2,697 | ₩2,950 |
| August 2013 | ₩2,734 | ₩2,990 |
| July 2013 | ₩2,720 | ₩2,975 |
| June 2013 | ₩2,706 | ₩2,960 |
| May 2013 | ₩3,191 | ₩3,490 |
| April 2013 | ₩3,260 | ₩3,565 |
| March 2013 | ₩2,949 | ₩3,225 |
| February 2013 | ₩2,391 | ₩2,615 |
| January 2013 | ₩2,377 | ₩2,600 |
| December 2012 | ₩2,816 | ₩3,080 |
| November 2012 | ₩2,819 | ₩3,135 |
| October 2012 | ₩2,788 | ₩3,100 |
| September 2012 | ₩3,062 | ₩3,405 |
| August 2012 | ₩3,130 | ₩3,480 |
| July 2012 | ₩3,215 | ₩3,575 |
| June 2012 | ₩2,860 | ₩3,180 |
| May 2012 | ₩2,590 | ₩2,880 |
| April 2012 | ₩2,608 | ₩2,900 |
| March 2012 | ₩2,783 | ₩3,095 |
| February 2012 | ₩2,604 | ₩2,895 |
| January 2012 | ₩2,559 | ₩2,845 |
| December 2011 | ₩2,451 | ₩2,725 |
| November 2011 | ₩2,613 | ₩2,905 |
| October 2011 | ₩2,873 | ₩3,195 |
| September 2011 | ₩2,536 | ₩2,820 |
| August 2011 | ₩3,130 | ₩3,480 |
| July 2011 | ₩3,633 | ₩4,040 |
| June 2011 | ₩3,494 | ₩3,885 |
| May 2011 | ₩3,507 | ₩3,900 |
| April 2011 | ₩3,494 | ₩3,885 |
| March 2011 | ₩3,678 | ₩4,090 |
| February 2011 | ₩3,525 | ₩3,920 |
| January 2011 | ₩3,768 | ₩4,190 |
| December 2010 | ₩4,182 | ₩4,650 |
| November 2010 | ₩3,597 | ₩4,000 |
| October 2010 | ₩3,764 | ₩4,185 |
| September 2010 | ₩3,148 | ₩3,500 |
| August 2010 | ₩3,211 | ₩3,570 |
| July 2010 | ₩3,408 | ₩3,790 |
| June 2010 | ₩3,795 | ₩4,220 |
| May 2010 | ₩3,845 | ₩4,275 |
| April 2010 | ₩4,047 | ₩4,500 |
| March 2010 | ₩3,242 | ₩3,605 |
| February 2010 | ₩2,756 | ₩3,065 |
| January 2010 | ₩2,923 | ₩3,250 |
| December 2009 | ₩2,518 | ₩2,800 |
| November 2009 | ₩2,343 | ₩2,605 |
| October 2009 | ₩2,158 | ₩2,400 |
| September 2009 | ₩2,707 | ₩3,010 |
| August 2009 | ₩2,496 | ₩2,775 |
| July 2009 | ₩2,923 | ₩3,250 |
| June 2009 | ₩3,381 | ₩3,760 |
| May 2009 | ₩3,597 | ₩4,000 |
| April 2009 | ₩3,282 | ₩3,650 |
| March 2009 | ₩2,680 | ₩2,980 |
| February 2009 | ₩2,248 | ₩2,500 |
| January 2009 | ₩2,230 | ₩2,480 |
| December 2008 | ₩2,005 | ₩2,230 |
| November 2008 | ₩2,630 | ₩2,990 |
| October 2008 | ₩2,859 | ₩3,250 |
| September 2008 | ₩4,469 | ₩5,080 |
| August 2008 | ₩5,718 | ₩6,500 |
| July 2008 | ₩5,604 | ₩6,370 |
063170.KQ
Price: ₩5,210
52 week price:
Exchange: KOE
Sector: Consumer Cyclical
Industry: Specialty Retail
Market Capitalization: 135.7 billion