Get 20% lifetime commission for referring investors to digrin.com
here.
Playmates Holdings Limited - Price History
Stock symbol 0635.HK is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for 0635.HK (Playmates Holdings Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | HK$0.56 | HK$0.56 |
| February 2024 | HK$0.55 | HK$0.55 |
| January 2024 | HK$0.55 | HK$0.55 |
| December 2023 | HK$0.56 | HK$0.56 |
| November 2023 | HK$0.58 | HK$0.58 |
| October 2023 | HK$0.58 | HK$0.58 |
| September 2023 | HK$0.59 | HK$0.59 |
| August 2023 | HK$0.60 | HK$0.62 |
| July 2023 | HK$0.64 | HK$0.66 |
| June 2023 | HK$0.62 | HK$0.63 |
| May 2023 | HK$0.62 | HK$0.64 |
| April 2023 | HK$0.56 | HK$0.57 |
| March 2023 | HK$0.60 | HK$0.61 |
| February 2023 | HK$0.58 | HK$0.61 |
| January 2023 | HK$0.57 | HK$0.60 |
| December 2022 | HK$0.53 | HK$0.56 |
| November 2022 | HK$0.53 | HK$0.56 |
| October 2022 | HK$0.53 | HK$0.56 |
| September 2022 | HK$0.62 | HK$0.65 |
| August 2022 | HK$0.61 | HK$0.65 |
| July 2022 | HK$0.61 | HK$0.65 |
| June 2022 | HK$0.62 | HK$0.67 |
| May 2022 | HK$0.63 | HK$0.68 |
| April 2022 | HK$0.64 | HK$0.69 |
| March 2022 | HK$0.67 | HK$0.72 |
| February 2022 | HK$0.71 | HK$0.78 |
| January 2022 | HK$0.72 | HK$0.79 |
| December 2021 | HK$0.70 | HK$0.77 |
| November 2021 | HK$0.71 | HK$0.78 |
| October 2021 | HK$0.74 | HK$0.81 |
| September 2021 | HK$0.73 | HK$0.80 |
| August 2021 | HK$0.80 | HK$0.88 |
| July 2021 | HK$0.84 | HK$0.94 |
| June 2021 | HK$0.81 | HK$0.90 |
| May 2021 | HK$0.83 | HK$0.92 |
| April 2021 | HK$0.84 | HK$0.93 |
| March 2021 | HK$0.78 | HK$0.87 |
| February 2021 | HK$0.76 | HK$0.87 |
| January 2021 | HK$0.79 | HK$0.91 |
| December 2020 | HK$0.79 | HK$0.91 |
| November 2020 | HK$0.78 | HK$0.90 |
| October 2020 | HK$0.76 | HK$0.88 |
| September 2020 | HK$0.71 | HK$0.82 |
| August 2020 | HK$0.69 | HK$0.81 |
| July 2020 | HK$0.72 | HK$0.85 |
| June 2020 | HK$0.74 | HK$0.87 |
| May 2020 | HK$0.73 | HK$0.86 |
| April 2020 | HK$0.84 | HK$0.98 |
| March 2020 | HK$0.82 | HK$0.96 |
| February 2020 | HK$0.94 | HK$1.12 |
| January 2020 | HK$0.92 | HK$1.10 |
| December 2019 | HK$1.01 | HK$1.20 |
| November 2019 | HK$0.92 | HK$1.10 |
| October 2019 | HK$0.87 | HK$1.04 |
| September 2019 | HK$0.86 | HK$1.02 |
| August 2019 | HK$0.87 | HK$1.14 |
| July 2019 | HK$0.92 | HK$1.20 |
| June 2019 | HK$0.87 | HK$1.14 |
| May 2019 | HK$0.86 | HK$1.12 |
| April 2019 | HK$0.90 | HK$1.17 |
| March 2019 | HK$0.85 | HK$1.11 |
| February 2019 | HK$0.82 | HK$1.09 |
| January 2019 | HK$0.77 | HK$1.02 |
| December 2018 | HK$0.76 | HK$1.01 |
| November 2018 | HK$0.79 | HK$1.05 |
| October 2018 | HK$0.77 | HK$1.02 |
| September 2018 | HK$0.77 | HK$1.02 |
| August 2018 | HK$0.77 | HK$1.02 |
| July 2018 | HK$0.71 | HK$1.03 |
| June 2018 | HK$0.74 | HK$1.07 |
| May 2018 | HK$0.75 | HK$1.09 |
| April 2018 | HK$0.75 | HK$1.09 |
| March 2018 | HK$0.72 | HK$1.05 |
| February 2018 | HK$0.69 | HK$1.02 |
| January 2018 | HK$0.74 | HK$1.10 |
| December 2017 | HK$0.69 | HK$1.02 |
| November 2017 | HK$0.70 | HK$1.04 |
| October 2017 | HK$0.70 | HK$1.04 |
| September 2017 | HK$0.77 | HK$1.14 |
| August 2017 | HK$0.72 | HK$1.08 |
| July 2017 | HK$0.74 | HK$1.11 |
| June 2017 | HK$0.76 | HK$1.15 |
| May 2017 | HK$0.79 | HK$1.19 |
| April 2017 | HK$0.83 | HK$1.24 |
| March 2017 | HK$0.67 | HK$1.02 |
| February 2017 | HK$0.66 | HK$1 |
| January 2017 | HK$0.70 | HK$1.07 |
| December 2016 | HK$0.66 | HK$1.02 |
| November 2016 | HK$0.62 | HK$0.95 |
| October 2016 | HK$0.59 | HK$0.91 |
| September 2016 | HK$0.60 | HK$0.91 |
| August 2016 | HK$0.60 | HK$0.93 |
| July 2016 | HK$0.64 | HK$0.98 |
| June 2016 | HK$0.66 | HK$1.02 |
| May 2016 | HK$0.69 | HK$1.06 |
| April 2016 | HK$0.64 | HK$0.98 |
| March 2016 | HK$0.58 | HK$0.91 |
| February 2016 | HK$0.58 | HK$0.90 |
| January 2016 | HK$0.55 | HK$0.86 |
| December 2015 | HK$0.58 | HK$0.91 |
| November 2015 | HK$0.56 | HK$0.88 |
| October 2015 | HK$0.57 | HK$0.89 |
| September 2015 | HK$0.52 | HK$0.80 |
| August 2015 | HK$0.54 | HK$0.85 |
| July 2015 | HK$0.58 | HK$0.92 |
| June 2015 | HK$0.60 | HK$0.94 |
| May 2015 | HK$0.61 | HK$0.97 |
| April 2015 | HK$0.58 | HK$0.92 |
| March 2015 | HK$0.49 | HK$0.79 |
| February 2015 | HK$0.52 | HK$0.84 |
| January 2015 | HK$0.47 | HK$0.75 |
| December 2014 | HK$0.44 | HK$0.71 |
| November 2014 | HK$0.51 | HK$0.82 |
| October 2014 | HK$0.52 | HK$0.83 |
| September 2014 | HK$0.46 | HK$0.74 |
| August 2014 | HK$0.56 | HK$0.92 |
| July 2014 | HK$0.60 | HK$0.98 |
| June 2014 | HK$0.60 | HK$0.98 |
| May 2014 | HK$0.60 | HK$0.97 |
| April 2014 | HK$0.64 | HK$1.05 |
| March 2014 | HK$0.65 | HK$1.06 |
| February 2014 | HK$0.71 | HK$1.16 |
| January 2014 | HK$0.65 | HK$1.07 |
| December 2013 | HK$0.63 | HK$1.03 |
| November 2013 | HK$0.66 | HK$1.08 |
| October 2013 | HK$0.60 | HK$0.98 |
| September 2013 | HK$0.52 | HK$0.86 |
| August 2013 | HK$0.49 | HK$0.80 |
| July 2013 | HK$0.49 | HK$0.80 |
| June 2013 | HK$0.47 | HK$0.77 |
| May 2013 | HK$0.40 | HK$0.66 |
| April 2013 | HK$0.40 | HK$0.65 |
| March 2013 | HK$0.42 | HK$0.70 |
| February 2013 | HK$0.40 | HK$0.67 |
| January 2013 | HK$0.40 | HK$0.67 |
| December 2012 | HK$0.36 | HK$0.59 |
| November 2012 | HK$0.36 | HK$0.59 |
| October 2012 | HK$0.27 | HK$0.45 |
| September 2012 | HK$0.27 | HK$0.45 |
| August 2012 | HK$0.23 | HK$0.39 |
| July 2012 | HK$0.21 | HK$0.35 |
| June 2012 | HK$0.21 | HK$0.36 |
| May 2012 | HK$0.18 | HK$0.30 |
| April 2012 | HK$0.19 | HK$0.32 |
| March 2012 | HK$0.17 | HK$0.30 |
| February 2012 | HK$0.17 | HK$0.29 |
| January 2012 | HK$0.16 | HK$0.28 |
| December 2011 | HK$0.16 | HK$0.27 |
| November 2011 | HK$0.14 | HK$0.23 |
| October 2011 | HK$0.14 | HK$0.24 |
| September 2011 | HK$0.13 | HK$0.22 |
| August 2011 | HK$0.14 | HK$0.25 |
| July 2011 | HK$0.16 | HK$0.28 |
| June 2011 | HK$0.16 | HK$0.28 |
| May 2011 | HK$0.16 | HK$0.28 |
| April 2011 | HK$0.16 | HK$0.28 |
| March 2011 | HK$0.16 | HK$0.29 |
| February 2011 | HK$0.16 | HK$0.28 |
| January 2011 | HK$0.17 | HK$0.31 |
| December 2010 | HK$0.15 | HK$0.27 |
| November 2010 | HK$0.14 | HK$0.26 |
| October 2010 | HK$0.14 | HK$0.25 |
| September 2010 | HK$0.13 | HK$0.24 |
| August 2010 | HK$0.13 | HK$0.24 |
| July 2010 | HK$0.14 | HK$0.26 |
| June 2010 | HK$0.13 | HK$0.25 |
| May 2010 | HK$0.14 | HK$0.25 |
| April 2010 | HK$0.16 | HK$0.29 |
| March 2010 | HK$0.19 | HK$0.36 |
| February 2010 | HK$0.14 | HK$0.26 |
| January 2010 | HK$0.13 | HK$0.24 |
| December 2009 | HK$0.13 | HK$0.25 |
| November 2009 | HK$0.14 | HK$0.27 |
| October 2009 | HK$0.15 | HK$0.28 |
| September 2009 | HK$0.13 | HK$0.24 |
| August 2009 | HK$0.10 | HK$0.20 |
| July 2009 | HK$0.10 | HK$0.20 |
| June 2009 | HK$0.09 | HK$0.18 |
| May 2009 | HK$0.10 | HK$0.19 |
| April 2009 | HK$0.05 | HK$0.10 |
| March 2009 | HK$0.04 | HK$0.08 |
| February 2009 | HK$0.05 | HK$0.09 |
| January 2009 | HK$0.05 | HK$0.10 |
| December 2008 | HK$0.05 | HK$0.10 |
| November 2008 | HK$0.04 | HK$0.07 |
| October 2008 | HK$0.06 | HK$0.12 |
| September 2008 | HK$0.11 | HK$0.22 |
| August 2008 | HK$0.15 | HK$0.31 |
| July 2008 | HK$0.18 | HK$0.37 |
| June 2008 | HK$0.20 | HK$0.40 |
| May 2008 | HK$0.22 | HK$0.46 |
| April 2008 | HK$0.22 | HK$0.46 |
| March 2008 | HK$0.23 | HK$0.50 |
| January 2008 | HK$0.26 | HK$0.57 |
| December 2007 | HK$3.47 | HK$7.60 |
| November 2007 | HK$3.15 | HK$6.90 |
| October 2007 | HK$3.61 | HK$7.90 |
| September 2007 | HK$3.70 | HK$8.10 |
| August 2007 | HK$4.10 | HK$9 |
| July 2007 | HK$5.20 | HK$11.40 |
| June 2007 | HK$4.56 | HK$10 |
| May 2007 | HK$5.15 | HK$11.30 |
| April 2007 | HK$5.19 | HK$11.40 |
| March 2007 | HK$5.83 | HK$12.80 |
| February 2007 | HK$5.33 | HK$11.70 |
| January 2007 | HK$5.37 | HK$11.80 |
| December 2006 | HK$3.69 | HK$8.10 |
| November 2006 | HK$3.82 | HK$8.40 |
| October 2006 | HK$4.10 | HK$9 |
| September 2006 | HK$3.78 | HK$8.30 |
| August 2006 | HK$3.72 | HK$8.20 |
| July 2006 | HK$3.50 | HK$7.70 |
| June 2006 | HK$3.72 | HK$8.20 |
| May 2006 | HK$3.68 | HK$8.10 |
| April 2006 | HK$4.04 | HK$8.90 |
| March 2006 | HK$4.40 | HK$9.70 |
| February 2006 | HK$4.26 | HK$9.40 |
| January 2006 | HK$4.53 | HK$10 |
| December 2005 | HK$4.62 | HK$10.20 |
| November 2005 | HK$4.76 | HK$10.50 |
| October 2005 | HK$5.30 | HK$11.70 |
| September 2005 | HK$5.44 | HK$12 |
| August 2005 | HK$5.65 | HK$12.50 |
| July 2005 | HK$6.01 | HK$13.30 |
| June 2005 | HK$6.83 | HK$15.10 |
| May 2005 | HK$7.32 | HK$16.20 |
| April 2005 | HK$7.10 | HK$15.70 |
| March 2005 | HK$7.76 | HK$17.20 |
| February 2005 | HK$8.21 | HK$18.20 |
| January 2005 | HK$8.21 | HK$18.20 |
| December 2004 | HK$7.13 | HK$15.80 |
| November 2004 | HK$6.86 | HK$15.20 |
| October 2004 | HK$6.32 | HK$14 |
| September 2004 | HK$6.63 | HK$14.70 |
| August 2004 | HK$4.15 | HK$9.20 |
| July 2004 | HK$5.09 | HK$11.30 |
| June 2004 | HK$4.37 | HK$9.70 |
| May 2004 | HK$4.46 | HK$9.90 |
| April 2004 | HK$5.48 | HK$12.20 |
| March 2004 | HK$5.80 | HK$12.90 |
| February 2004 | HK$5.84 | HK$13 |
| January 2004 | HK$5.84 | HK$13 |
| December 2003 | HK$5.66 | HK$12.60 |
| November 2003 | HK$7.37 | HK$16.40 |
| October 2003 | HK$7.10 | HK$15.80 |
| September 2003 | HK$7.24 | HK$16.10 |
| August 2003 | HK$5.53 | HK$12.30 |
| July 2003 | HK$3.59 | HK$8 |
| June 2003 | HK$3.23 | HK$7.20 |
| May 2003 | HK$2.65 | HK$5.90 |
| April 2003 | HK$2.20 | HK$4.90 |
| March 2003 | HK$2.29 | HK$5.10 |
| February 2003 | HK$2.20 | HK$4.90 |
| January 2003 | HK$1.89 | HK$4.20 |
| December 2002 | HK$0.99 | HK$2.20 |
| November 2002 | HK$1.12 | HK$2.50 |
| October 2002 | HK$0.81 | HK$1.80 |
| September 2002 | HK$0.74 | HK$1.65 |
| August 2002 | HK$0.76 | HK$1.70 |
| July 2002 | HK$0.76 | HK$1.70 |
0635.HK
Price: HK$0.56
52 week price:
Dividend Yield: 5.26%
5-year range yield:
Forward Dividend Yield: 7.14%
Payout Ratio: -100.00%
Dividend Per Share: 0.03 HKD
Earnings Per Share: -0.03 HKD
P/E Ratio: -18.33
Exchange: HKG
Sector: Consumer Cyclical
Industry: Leisure
Market Capitalization: 1.1 billion
Average Dividend Frequency: 2
Years Paying Dividends: 21
DGR3: 5.56%
DGR5: -12.28%
DGR10: 30.00%