KERRY LOG NET - Price History
Monthly price history for 0636.HK (KERRY LOG NET)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | HK$8.92 | HK$8.92 |
| April 2024 | HK$7.35 | HK$7.35 |
| March 2024 | HK$8.52 | HK$8.52 |
| February 2024 | HK$8.80 | HK$8.80 |
| January 2024 | HK$8.69 | HK$8.69 |
| December 2023 | HK$8.22 | HK$8.22 |
| November 2023 | HK$6.83 | HK$6.83 |
| October 2023 | HK$6.63 | HK$6.63 |
| September 2023 | HK$7 | HK$7 |
| August 2023 | HK$7.28 | HK$7.37 |
| July 2023 | HK$9.48 | HK$9.60 |
| June 2023 | HK$9.14 | HK$9.25 |
| May 2023 | HK$8.99 | HK$9.10 |
| April 2023 | HK$10.56 | HK$11.10 |
| March 2023 | HK$11.60 | HK$12.20 |
| February 2023 | HK$12.33 | HK$12.96 |
| January 2023 | HK$14.57 | HK$15.32 |
| December 2022 | HK$13.35 | HK$14.04 |
| November 2022 | HK$13.01 | HK$13.68 |
| October 2022 | HK$11.85 | HK$12.46 |
| September 2022 | HK$12 | HK$12.62 |
| August 2022 | HK$16.14 | HK$17.28 |
| July 2022 | HK$14.74 | HK$15.78 |
| June 2022 | HK$15.77 | HK$16.88 |
| May 2022 | HK$16.76 | HK$17.94 |
| April 2022 | HK$16.46 | HK$18.12 |
| March 2022 | HK$16.31 | HK$17.96 |
| February 2022 | HK$17.22 | HK$18.96 |
| January 2022 | HK$17.73 | HK$19.52 |
| December 2021 | HK$17.31 | HK$19.06 |
| November 2021 | HK$20.12 | HK$22.15 |
| October 2021 | HK$17.16 | HK$18.90 |
| September 2021 | HK$15.13 | HK$16.66 |
| August 2021 | HK$16.26 | HK$24.75 |
| July 2021 | HK$15.21 | HK$23.15 |
| June 2021 | HK$15.47 | HK$23.55 |
| May 2021 | HK$15.24 | HK$23.20 |
| April 2021 | HK$15.19 | HK$23.35 |
| March 2021 | HK$15.16 | HK$23.30 |
| February 2021 | HK$14.70 | HK$22.60 |
| January 2021 | HK$10.77 | HK$16.56 |
| December 2020 | HK$11.08 | HK$17.04 |
| November 2020 | HK$10.95 | HK$16.98 |
| October 2020 | HK$10.42 | HK$16.16 |
| September 2020 | HK$9 | HK$13.96 |
| August 2020 | HK$8.25 | HK$12.90 |
| July 2020 | HK$8.12 | HK$12.70 |
| June 2020 | HK$6.59 | HK$10.30 |
| May 2020 | HK$6.63 | HK$10.54 |
| April 2020 | HK$6.68 | HK$10.62 |
| March 2020 | HK$6.04 | HK$9.61 |
| February 2020 | HK$7 | HK$11.14 |
| January 2020 | HK$7.82 | HK$12.44 |
| December 2019 | HK$8.41 | HK$13.38 |
| November 2019 | HK$7.60 | HK$12.08 |
| October 2019 | HK$7.87 | HK$12.52 |
| September 2019 | HK$7.88 | HK$12.54 |
| August 2019 | HK$7.58 | HK$12.14 |
| July 2019 | HK$8.40 | HK$13.46 |
| June 2019 | HK$8.56 | HK$14.06 |
| May 2019 | HK$7.66 | HK$12.74 |
| April 2019 | HK$8.41 | HK$13.98 |
| March 2019 | HK$8.54 | HK$14.20 |
| February 2019 | HK$7.84 | HK$13.04 |
| January 2019 | HK$7.40 | HK$12.30 |
| December 2018 | HK$6.99 | HK$11.62 |
| November 2018 | HK$7.57 | HK$12.58 |
| October 2018 | HK$7.47 | HK$12.42 |
| September 2018 | HK$7.86 | HK$13.06 |
| August 2018 | HK$6.96 | HK$11.68 |
| July 2018 | HK$6.12 | HK$10.28 |
| June 2018 | HK$6.52 | HK$10.94 |
| May 2018 | HK$6.87 | HK$11.54 |
| April 2018 | HK$7.06 | HK$12 |
| March 2018 | HK$6.83 | HK$11.60 |
| February 2018 | HK$6.27 | HK$10.66 |
| January 2018 | HK$6.64 | HK$11.28 |
| December 2017 | HK$6.52 | HK$11.08 |
| November 2017 | HK$6.14 | HK$10.44 |
| October 2017 | HK$6.33 | HK$10.76 |
| September 2017 | HK$6.36 | HK$10.80 |
| August 2017 | HK$6.52 | HK$11.16 |
| July 2017 | HK$6.56 | HK$11.24 |
| June 2017 | HK$6.74 | HK$11.54 |
| May 2017 | HK$6.62 | HK$11.46 |
| April 2017 | HK$6.34 | HK$10.96 |
| March 2017 | HK$6.30 | HK$10.90 |
| February 2017 | HK$5.92 | HK$10.24 |
| January 2017 | HK$5.80 | HK$10.04 |
| December 2016 | HK$5.65 | HK$9.78 |
| November 2016 | HK$6 | HK$10.38 |
| October 2016 | HK$5.95 | HK$10.30 |
| September 2016 | HK$6.16 | HK$10.66 |
| August 2016 | HK$6.22 | HK$10.82 |
| July 2016 | HK$6.36 | HK$11.08 |
| June 2016 | HK$5.74 | HK$9.99 |
| May 2016 | HK$6.57 | HK$11.44 |
| April 2016 | HK$6.22 | HK$10.94 |
| March 2016 | HK$6.35 | HK$11.16 |
| February 2016 | HK$6.53 | HK$11.48 |
| January 2016 | HK$6.09 | HK$10.70 |
| December 2015 | HK$6.43 | HK$11.30 |
| November 2015 | HK$6.78 | HK$11.92 |
| October 2015 | HK$6.58 | HK$11.56 |
| September 2015 | HK$6.26 | HK$11 |
| August 2015 | HK$6.36 | HK$11.24 |
| July 2015 | HK$6.80 | HK$12.02 |
| June 2015 | HK$6.94 | HK$12.26 |
| May 2015 | HK$6.90 | HK$12.20 |
| April 2015 | HK$7.04 | HK$12.52 |
| March 2015 | HK$6.42 | HK$11.42 |
| February 2015 | HK$6.31 | HK$11.22 |
| January 2015 | HK$6.67 | HK$11.86 |
| December 2014 | HK$6.92 | HK$12.30 |
| November 2014 | HK$7.08 | HK$12.60 |
| October 2014 | HK$7.10 | HK$12.62 |
| September 2014 | HK$6.80 | HK$12.10 |
| August 2014 | HK$7.16 | HK$12.80 |
| July 2014 | HK$7.12 | HK$12.72 |
| June 2014 | HK$6.85 | HK$12.24 |
| May 2014 | HK$6.88 | HK$12.30 |
| April 2014 | HK$6.32 | HK$11.40 |
| March 2014 | HK$6.31 | HK$11.38 |
| February 2014 | HK$7.05 | HK$12.72 |
| January 2014 | HK$7.27 | HK$13.12 |
| December 2013 | HK$6.11 | HK$11.02 |
0636.HK
Price: HK$8.92
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 4.10%
Payout Ratio: 41.86%
Payout Ratio Range:
Dividend Per Share: 0.36 HKD
Earnings Per Share: 0.67 HKD
P/E Ratio: 10.47
Exchange: HKG
Sector: Industrials
Industry: Integrated Freight & Logistics
Market Capitalization: 14.1 billion
Average Dividend Frequency: 3
Years Paying Dividends: 10
DGR3: 30.00%
DGR5: 30.00%