Bonjour Holdings Limited ( 0653.HK) - Price History
Monthly price history for 0653.HK (Bonjour Holdings Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | HK$0.02 | HK$0.02 |
| June 2026 | HK$0.02 | HK$0.02 |
| May 2026 | HK$0.04 | HK$0.04 |
| April 2026 | HK$0.08 | HK$0.08 |
| March 2026 | HK$0.06 | HK$0.06 |
| February 2026 | HK$0.08 | HK$0.08 |
| January 2026 | HK$0.14 | HK$0.14 |
| December 2025 | HK$0.12 | HK$0.12 |
| November 2025 | HK$0.07 | HK$0.07 |
| October 2025 | HK$0.07 | HK$0.07 |
| September 2025 | HK$0.08 | HK$0.08 |
| August 2025 | HK$0.10 | HK$0.10 |
| July 2025 | HK$0.11 | HK$0.11 |
| June 2025 | HK$0.10 | HK$0.10 |
| May 2025 | HK$0.10 | HK$0.10 |
| April 2025 | HK$0.12 | HK$0.12 |
| March 2025 | HK$0.12 | HK$0.12 |
| February 2025 | HK$0.15 | HK$0.15 |
| January 2025 | HK$0.16 | HK$0.16 |
| December 2024 | HK$0.17 | HK$0.17 |
| November 2024 | HK$0.19 | HK$0.19 |
| October 2024 | HK$0.17 | HK$0.17 |
| September 2024 | HK$0.20 | HK$0.20 |
| August 2024 | HK$0.20 | HK$0.20 |
| July 2024 | HK$0.30 | HK$0.30 |
| June 2024 | HK$0.90 | HK$0.90 |
| May 2024 | HK$0.92 | HK$0.92 |
| April 2024 | HK$1.20 | HK$1.20 |
| March 2024 | HK$1.60 | HK$1.60 |
| February 2024 | HK$1.54 | HK$1.54 |
| January 2024 | HK$1.82 | HK$1.82 |
| December 2023 | HK$1.42 | HK$1.42 |
| November 2023 | HK$0.88 | HK$0.88 |
| October 2023 | HK$1.02 | HK$1.02 |
| September 2023 | HK$1.04 | HK$1.04 |
| August 2023 | HK$1.24 | HK$1.24 |
| July 2023 | HK$1.58 | HK$1.58 |
| June 2023 | HK$1.64 | HK$1.64 |
| May 2023 | HK$1.66 | HK$1.66 |
| April 2023 | HK$1.76 | HK$1.76 |
| March 2023 | HK$2.08 | HK$2.08 |
| February 2023 | HK$2.38 | HK$2.38 |
| January 2023 | HK$2.38 | HK$2.38 |
| December 2022 | HK$2.38 | HK$2.38 |
| November 2022 | HK$2.38 | HK$2.38 |
| October 2022 | HK$2.38 | HK$2.38 |
| September 2022 | HK$2.38 | HK$2.38 |
| August 2022 | HK$2.38 | HK$2.38 |
| July 2022 | HK$2.38 | HK$2.38 |
| June 2022 | HK$2.38 | HK$2.38 |
| May 2022 | HK$2.30 | HK$2.30 |
| April 2022 | HK$2.46 | HK$2.46 |
| March 2022 | HK$2.74 | HK$2.74 |
| February 2022 | HK$2.84 | HK$2.84 |
| January 2022 | HK$3.36 | HK$3.36 |
| December 2021 | HK$3.66 | HK$3.66 |
| November 2021 | HK$3.78 | HK$3.78 |
| October 2021 | HK$3.80 | HK$3.80 |
| September 2021 | HK$3.16 | HK$3.16 |
| August 2021 | HK$3.06 | HK$3.06 |
| July 2021 | HK$4.20 | HK$4.20 |
| June 2021 | HK$5.30 | HK$5.30 |
| May 2021 | HK$5.50 | HK$5.50 |
| April 2021 | HK$3.98 | HK$3.98 |
| March 2021 | HK$3.80 | HK$3.80 |
| February 2021 | HK$3.86 | HK$3.86 |
| January 2021 | HK$2.72 | HK$2.72 |
| December 2020 | HK$3 | HK$3 |
| November 2020 | HK$2.98 | HK$2.98 |
| October 2020 | HK$3.12 | HK$3.12 |
| September 2020 | HK$3.12 | HK$3.12 |
| August 2020 | HK$2.76 | HK$2.76 |
| July 2020 | HK$2.64 | HK$2.64 |
| June 2020 | HK$2.28 | HK$2.28 |
| May 2020 | HK$2.24 | HK$2.24 |
| April 2020 | HK$2.28 | HK$2.28 |
| March 2020 | HK$2.24 | HK$2.24 |
| February 2020 | HK$2.34 | HK$2.34 |
| January 2020 | HK$2.48 | HK$2.48 |
| December 2019 | HK$1.70 | HK$1.70 |
| November 2019 | HK$1.92 | HK$1.92 |
| October 2019 | HK$1.92 | HK$1.92 |
| September 2019 | HK$2.04 | HK$2.04 |
| August 2019 | HK$2.16 | HK$2.16 |
| July 2019 | HK$3 | HK$3 |
| June 2019 | HK$3.70 | HK$3.70 |
| May 2019 | HK$3.82 | HK$3.82 |
| April 2019 | HK$4.02 | HK$4.02 |
| March 2019 | HK$4.12 | HK$4.12 |
| February 2019 | HK$4.12 | HK$4.12 |
| January 2019 | HK$4.36 | HK$4.36 |
| December 2018 | HK$4.12 | HK$4.12 |
| November 2018 | HK$4.40 | HK$4.40 |
| October 2018 | HK$4.50 | HK$4.50 |
| September 2018 | HK$4.62 | HK$4.62 |
| August 2018 | HK$5.20 | HK$5.20 |
| July 2018 | HK$6 | HK$6 |
| June 2018 | HK$7.60 | HK$7.60 |
| May 2018 | HK$7.60 | HK$7.60 |
| April 2018 | HK$6.70 | HK$6.70 |
| March 2018 | HK$4.54 | HK$4.54 |
| February 2018 | HK$5 | HK$5 |
| January 2018 | HK$5.20 | HK$5.20 |
| December 2017 | HK$5.40 | HK$5.40 |
| November 2017 | HK$5.60 | HK$5.60 |
| October 2017 | HK$6.10 | HK$6.10 |
| September 2017 | HK$6.90 | HK$6.90 |
| August 2017 | HK$6.50 | HK$6.50 |
| July 2017 | HK$7.50 | HK$7.50 |
| June 2017 | HK$7.80 | HK$7.80 |
| May 2017 | HK$7.80 | HK$7.80 |
| April 2017 | HK$7.90 | HK$7.90 |
| March 2017 | HK$8 | HK$8 |
| February 2017 | HK$8.10 | HK$8.10 |
| January 2017 | HK$7.30 | HK$7.30 |
| December 2016 | HK$7 | HK$7 |
| November 2016 | HK$6.90 | HK$6.90 |
| October 2016 | HK$6.70 | HK$6.70 |
| September 2016 | HK$7 | HK$7 |
| August 2016 | HK$7.38 | HK$7.40 |
| July 2016 | HK$6.88 | HK$6.90 |
| June 2016 | HK$6.88 | HK$6.90 |
| May 2016 | HK$6.29 | HK$6.30 |
| April 2016 | HK$6.37 | HK$6.40 |
| March 2016 | HK$7.56 | HK$7.60 |
| February 2016 | HK$7.76 | HK$7.80 |
| January 2016 | HK$7.17 | HK$7.20 |
| December 2015 | HK$9.56 | HK$9.60 |
| November 2015 | HK$6.27 | HK$6.30 |
| October 2015 | HK$6.07 | HK$6.10 |
| September 2015 | HK$6.27 | HK$6.30 |
| August 2015 | HK$7.25 | HK$7.30 |
| July 2015 | HK$9.33 | HK$9.40 |
| June 2015 | HK$11.32 | HK$11.40 |
| May 2015 | HK$13.50 | HK$13.60 |
| April 2015 | HK$13.56 | HK$14 |
| March 2015 | HK$12.40 | HK$12.80 |
| February 2015 | HK$14.53 | HK$15 |
| January 2015 | HK$13.75 | HK$14.20 |
| December 2014 | HK$16.47 | HK$17 |
| November 2014 | HK$17.82 | HK$18.40 |
| October 2014 | HK$18.98 | HK$19.60 |
| September 2014 | HK$20.73 | HK$21.40 |
| August 2014 | HK$23.33 | HK$24.40 |
| July 2014 | HK$22.75 | HK$23.80 |
| June 2014 | HK$23.14 | HK$24.20 |
| May 2014 | HK$22.18 | HK$23.20 |
| April 2014 | HK$22.56 | HK$24.18 |
| March 2014 | HK$23.41 | HK$25.09 |
| February 2014 | HK$26.29 | HK$28.18 |
| January 2014 | HK$25.95 | HK$27.82 |
| December 2013 | HK$28.67 | HK$30.73 |
| November 2013 | HK$30.02 | HK$32.18 |
| October 2013 | HK$28.50 | HK$30.54 |
| September 2013 | HK$29.17 | HK$31.27 |
| August 2013 | HK$26.18 | HK$28.54 |
| July 2013 | HK$23.18 | HK$25.27 |
| June 2013 | HK$23.68 | HK$25.82 |
| May 2013 | HK$21.51 | HK$23.46 |
| April 2013 | HK$20.53 | HK$22.91 |
| March 2013 | HK$20.21 | HK$22.54 |
| February 2013 | HK$17.76 | HK$19.82 |
| January 2013 | HK$15.97 | HK$17.82 |
| December 2012 | HK$15.81 | HK$17.64 |
| November 2012 | HK$16.30 | HK$18.18 |
| October 2012 | HK$16.30 | HK$18.18 |
| September 2012 | HK$16.95 | HK$18.91 |
| August 2012 | HK$16.16 | HK$18.36 |
| July 2012 | HK$18.56 | HK$21.09 |
| June 2012 | HK$17.92 | HK$20.36 |
| May 2012 | HK$16.32 | HK$18.54 |
| April 2012 | HK$18.44 | HK$21.46 |
| March 2012 | HK$17.97 | HK$20.91 |
| February 2012 | HK$21.25 | HK$24.73 |
| January 2012 | HK$20.47 | HK$23.82 |
| December 2011 | HK$18.60 | HK$21.64 |
| November 2011 | HK$18.60 | HK$21.64 |
| October 2011 | HK$19.69 | HK$22.91 |
| September 2011 | HK$17.50 | HK$20.36 |
| August 2011 | HK$22.35 | HK$26 |
| July 2011 | HK$21.44 | HK$25.46 |
| June 2011 | HK$19.75 | HK$23.46 |
| May 2011 | HK$19.90 | HK$23.64 |
| April 2011 | HK$20.31 | HK$24.54 |
| March 2011 | HK$19.86 | HK$24 |
| February 2011 | HK$19.71 | HK$23.82 |
| January 2011 | HK$20.91 | HK$25.27 |
| December 2010 | HK$22.57 | HK$27.27 |
| November 2010 | HK$22.57 | HK$27.27 |
| October 2010 | HK$19.71 | HK$23.82 |
| September 2010 | HK$22.72 | HK$27.46 |
| August 2010 | HK$18.23 | HK$22.46 |
| July 2010 | HK$16.83 | HK$20.73 |
| June 2010 | HK$16.46 | HK$20.27 |
| May 2010 | HK$18.82 | HK$23.18 |
| April 2010 | HK$17.88 | HK$24.54 |
| March 2010 | HK$10.72 | HK$14.71 |
| February 2010 | HK$8.58 | HK$11.79 |
| January 2010 | HK$7.94 | HK$10.91 |
| December 2009 | HK$8.46 | HK$11.62 |
| November 2009 | HK$7.28 | HK$10 |
| October 2009 | HK$6.18 | HK$8.48 |
| September 2009 | HK$5.64 | HK$7.74 |
| August 2009 | HK$5.29 | HK$7.36 |
| July 2009 | HK$5.70 | HK$7.94 |
| June 2009 | HK$4.13 | HK$5.76 |
| May 2009 | HK$3.92 | HK$5.46 |
| April 2009 | HK$3.87 | HK$5.52 |
| March 2009 | HK$3.80 | HK$5.42 |
| February 2009 | HK$3.40 | HK$4.85 |
| January 2009 | HK$2.40 | HK$3.42 |
| December 2008 | HK$2.32 | HK$3.30 |
| November 2008 | HK$2.07 | HK$2.96 |
| October 2008 | HK$2.25 | HK$3.21 |
| September 2008 | HK$3.25 | HK$4.64 |
| August 2008 | HK$3.38 | HK$5.04 |
| July 2008 | HK$4.17 | HK$6.23 |
| June 2008 | HK$4.65 | HK$6.94 |
| May 2008 | HK$4.45 | HK$6.64 |
| April 2008 | HK$3.24 | HK$5 |
| March 2008 | HK$1.84 | HK$2.83 |
| February 2008 | HK$1.52 | HK$2.35 |
| January 2008 | HK$1.26 | HK$1.94 |
| December 2007 | HK$1.35 | HK$2.09 |
| November 2007 | HK$1.21 | HK$1.86 |
| October 2007 | HK$1.27 | HK$1.96 |
| September 2007 | HK$1.25 | HK$1.92 |
| August 2007 | HK$1.34 | HK$2.08 |
| July 2007 | HK$1.37 | HK$2.12 |
| June 2007 | HK$1.21 | HK$1.86 |
| May 2007 | HK$1 | HK$1.54 |
| April 2007 | HK$0.91 | HK$1.41 |
| March 2007 | HK$0.78 | HK$1.21 |
| February 2007 | HK$0.80 | HK$1.24 |
| January 2007 | HK$0.75 | HK$1.15 |
| December 2006 | HK$0.75 | HK$1.15 |
| November 2006 | HK$0.76 | HK$1.18 |
| October 2006 | HK$0.75 | HK$1.15 |
| September 2006 | HK$0.83 | HK$1.29 |
| August 2006 | HK$0.80 | HK$1.24 |
| July 2006 | HK$0.86 | HK$1.33 |
| June 2006 | HK$0.86 | HK$1.33 |
| May 2006 | HK$1.08 | HK$1.67 |
| April 2006 | HK$1.51 | HK$2.33 |
| March 2006 | HK$1.51 | HK$2.33 |
| February 2006 | HK$1.67 | HK$2.58 |
| January 2006 | HK$2.23 | HK$3.45 |
| December 2005 | HK$1.82 | HK$2.80 |
| November 2005 | HK$1.89 | HK$2.92 |
| October 2005 | HK$1.84 | HK$2.83 |
| September 2005 | HK$2.62 | HK$4.05 |
| August 2005 | HK$3.38 | HK$5.23 |
| July 2005 | HK$3.53 | HK$5.46 |
| June 2005 | HK$3.68 | HK$5.68 |
| May 2005 | HK$3.75 | HK$5.80 |
| April 2005 | HK$3.75 | HK$5.80 |
| March 2005 | HK$3.83 | HK$5.91 |
| February 2005 | HK$4 | HK$6.17 |
| January 2005 | HK$3.85 | HK$5.95 |
| December 2004 | HK$4.02 | HK$6.21 |
| November 2004 | HK$3.26 | HK$5.04 |
| October 2004 | HK$2.90 | HK$4.47 |
| September 2004 | HK$3.12 | HK$4.81 |
| August 2004 | HK$2.60 | HK$4.02 |
| July 2004 | HK$2.70 | HK$4.17 |
| June 2004 | HK$2.28 | HK$3.52 |
| May 2004 | HK$2.06 | HK$3.18 |
| April 2004 | HK$2.28 | HK$3.52 |
| March 2004 | HK$2.26 | HK$3.48 |
| February 2004 | HK$2.31 | HK$3.56 |
| January 2004 | HK$2.04 | HK$3.14 |
| December 2003 | HK$1.90 | HK$2.94 |
| November 2003 | HK$1.62 | HK$2.50 |
| October 2003 | HK$1.60 | HK$2.47 |
| September 2003 | HK$1.90 | HK$2.94 |
| August 2003 | HK$1.73 | HK$2.67 |
| July 2003 | HK$1.32 | HK$2.03 |
0653.HK
Price: HK$0.02
52 week price:
Earnings Per Share: -0.45 HKD
P/E Ratio: -0.16
Exchange: HKG
Sector: Consumer Cyclical
Industry: Specialty Retail
Market Capitalization: 34.1 million