NWS HOLDINGS - Price History
Monthly price history for 0659.HK (NWS HOLDINGS)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | HK$7.13 | HK$7.13 |
| April 2024 | HK$6.62 | HK$6.62 |
| March 2024 | HK$6.50 | HK$6.50 |
| February 2024 | HK$7.35 | HK$9.20 |
| January 2024 | HK$5.42 | HK$6.79 |
| December 2023 | HK$5.88 | HK$7.36 |
| November 2023 | HK$5.69 | HK$7.13 |
| October 2023 | HK$7.15 | HK$9.26 |
| September 2023 | HK$6.89 | HK$8.92 |
| August 2023 | HK$6.90 | HK$8.93 |
| July 2023 | HK$6.90 | HK$8.93 |
| June 2023 | HK$6.87 | HK$8.89 |
| May 2023 | HK$4.99 | HK$6.46 |
| April 2023 | HK$5.24 | HK$6.79 |
| March 2023 | HK$5.43 | HK$7.03 |
| February 2023 | HK$5.11 | HK$6.91 |
| January 2023 | HK$5.46 | HK$7.38 |
| December 2022 | HK$4.99 | HK$6.75 |
| November 2022 | HK$4.74 | HK$6.41 |
| October 2022 | HK$3.92 | HK$5.57 |
| September 2022 | HK$5 | HK$7.10 |
| August 2022 | HK$5.32 | HK$7.56 |
| July 2022 | HK$5.48 | HK$7.78 |
| June 2022 | HK$5.24 | HK$7.45 |
| May 2022 | HK$5.63 | HK$7.99 |
| April 2022 | HK$5.03 | HK$7.14 |
| March 2022 | HK$5.07 | HK$7.20 |
| February 2022 | HK$5.19 | HK$7.67 |
| January 2022 | HK$5.22 | HK$7.72 |
| December 2021 | HK$4.94 | HK$7.31 |
| November 2021 | HK$4.92 | HK$7.28 |
| October 2021 | HK$5.04 | HK$7.74 |
| September 2021 | HK$4.69 | HK$7.21 |
| August 2021 | HK$4.91 | HK$7.55 |
| July 2021 | HK$5.09 | HK$7.82 |
| June 2021 | HK$5.38 | HK$8.26 |
| May 2021 | HK$5.69 | HK$8.74 |
| April 2021 | HK$5.59 | HK$8.59 |
| March 2021 | HK$5.34 | HK$8.21 |
| February 2021 | HK$5.52 | HK$8.77 |
| January 2021 | HK$4.71 | HK$7.48 |
| December 2020 | HK$4.56 | HK$7.24 |
| November 2020 | HK$4.66 | HK$7.41 |
| October 2020 | HK$4.11 | HK$6.79 |
| September 2020 | HK$3.57 | HK$5.89 |
| August 2020 | HK$3.99 | HK$6.59 |
| July 2020 | HK$3.64 | HK$6 |
| June 2020 | HK$4.05 | HK$6.69 |
| May 2020 | HK$3.68 | HK$6.08 |
| April 2020 | HK$4.90 | HK$8.08 |
| March 2020 | HK$4.83 | HK$7.97 |
| February 2020 | HK$5.59 | HK$9.53 |
| January 2020 | HK$5.90 | HK$10.06 |
| December 2019 | HK$6.40 | HK$10.92 |
| November 2019 | HK$6.16 | HK$10.50 |
| October 2019 | HK$6.68 | HK$11.68 |
| September 2019 | HK$6.94 | HK$12.14 |
| August 2019 | HK$7.72 | HK$13.50 |
| July 2019 | HK$8.35 | HK$14.60 |
| June 2019 | HK$9.18 | HK$16.06 |
| May 2019 | HK$8.84 | HK$15.46 |
| April 2019 | HK$9.32 | HK$16.30 |
| March 2019 | HK$9.81 | HK$17.16 |
| February 2019 | HK$10.68 | HK$19 |
| January 2019 | HK$10.10 | HK$17.96 |
| December 2018 | HK$9.03 | HK$16.06 |
| November 2018 | HK$9.25 | HK$16.46 |
| October 2018 | HK$8.48 | HK$15.52 |
| September 2018 | HK$8.46 | HK$15.48 |
| August 2018 | HK$7.64 | HK$13.98 |
| July 2018 | HK$7.75 | HK$14.18 |
| June 2018 | HK$7.42 | HK$13.58 |
| May 2018 | HK$7.98 | HK$14.60 |
| April 2018 | HK$8.48 | HK$15.52 |
| March 2018 | HK$7.78 | HK$14.24 |
| February 2018 | HK$7.89 | HK$14.76 |
| January 2018 | HK$8.15 | HK$15.24 |
| December 2017 | HK$7.54 | HK$14.10 |
| November 2017 | HK$7.58 | HK$14.18 |
| October 2017 | HK$8.06 | HK$15.78 |
| September 2017 | HK$7.77 | HK$15.22 |
| August 2017 | HK$7.68 | HK$15.04 |
| July 2017 | HK$7.64 | HK$14.96 |
| June 2017 | HK$7.84 | HK$15.36 |
| May 2017 | HK$7.70 | HK$15.08 |
| April 2017 | HK$7.46 | HK$14.62 |
| March 2017 | HK$7.24 | HK$14.18 |
| February 2017 | HK$7.04 | HK$14.14 |
| January 2017 | HK$6.96 | HK$13.98 |
| December 2016 | HK$6.30 | HK$12.64 |
| November 2016 | HK$6.68 | HK$13.40 |
| October 2016 | HK$6.68 | HK$13.74 |
| September 2016 | HK$6.30 | HK$12.94 |
| August 2016 | HK$6.74 | HK$13.86 |
| July 2016 | HK$6.17 | HK$12.68 |
| June 2016 | HK$5.94 | HK$12.22 |
| May 2016 | HK$5.96 | HK$12.26 |
| April 2016 | HK$5.75 | HK$11.82 |
| March 2016 | HK$6.02 | HK$12.38 |
| February 2016 | HK$5.24 | HK$11.04 |
| January 2016 | HK$5.45 | HK$11.50 |
| December 2015 | HK$5.50 | HK$11.60 |
| November 2015 | HK$5.16 | HK$10.88 |
| October 2015 | HK$5.39 | HK$11.70 |
| September 2015 | HK$4.69 | HK$10.18 |
| August 2015 | HK$4.50 | HK$9.77 |
| July 2015 | HK$5.37 | HK$11.66 |
| June 2015 | HK$5.17 | HK$11.22 |
| May 2015 | HK$5.77 | HK$12.52 |
| April 2015 | HK$6.08 | HK$13.20 |
| March 2015 | HK$5.95 | HK$12.92 |
| February 2015 | HK$6.34 | HK$14.04 |
| January 2015 | HK$6.51 | HK$14.42 |
| December 2014 | HK$6.46 | HK$14.30 |
| November 2014 | HK$6.48 | HK$14.36 |
| October 2014 | HK$6.44 | HK$14.50 |
| September 2014 | HK$6.14 | HK$13.82 |
| August 2014 | HK$6.51 | HK$14.64 |
| July 2014 | HK$6.39 | HK$14.38 |
| June 2014 | HK$6.39 | HK$14.38 |
| May 2014 | HK$6 | HK$13.50 |
| April 2014 | HK$5.90 | HK$13.28 |
| March 2014 | HK$5.81 | HK$13.08 |
| February 2014 | HK$5.26 | HK$12.18 |
| January 2014 | HK$4.87 | HK$11.28 |
| December 2013 | HK$5.10 | HK$11.82 |
| November 2013 | HK$5.06 | HK$11.72 |
| October 2013 | HK$5.12 | HK$12.10 |
| September 2013 | HK$5.09 | HK$12.04 |
| August 2013 | HK$4.90 | HK$11.58 |
| July 2013 | HK$5.03 | HK$11.90 |
| June 2013 | HK$5.05 | HK$11.94 |
| May 2013 | HK$5.73 | HK$13.56 |
| April 2013 | HK$5.86 | HK$13.86 |
| March 2013 | HK$5.84 | HK$13.82 |
| February 2013 | HK$6.12 | HK$14.76 |
| January 2013 | HK$5.74 | HK$13.84 |
| December 2012 | HK$5.43 | HK$13.10 |
| November 2012 | HK$5.24 | HK$12.64 |
| October 2012 | HK$4.75 | HK$11.70 |
| September 2012 | HK$5.06 | HK$12.46 |
| August 2012 | HK$5.02 | HK$12.36 |
| July 2012 | HK$4.82 | HK$11.86 |
| June 2012 | HK$4.56 | HK$11.24 |
| May 2012 | HK$4.63 | HK$11.40 |
| April 2012 | HK$4.76 | HK$11.72 |
| March 2012 | HK$4.82 | HK$11.88 |
| February 2012 | HK$5.02 | HK$12.86 |
| January 2012 | HK$4.90 | HK$12.56 |
| December 2011 | HK$4.46 | HK$11.44 |
| November 2011 | HK$4.23 | HK$10.84 |
| October 2011 | HK$4.51 | HK$11.90 |
| September 2011 | HK$3.94 | HK$10.38 |
| August 2011 | HK$4.18 | HK$11.02 |
| July 2011 | HK$4.29 | HK$11.32 |
| June 2011 | HK$3.95 | HK$10.42 |
| May 2011 | HK$4.25 | HK$11.21 |
| April 2011 | HK$4.30 | HK$11.33 |
| March 2011 | HK$4.47 | HK$11.78 |
| February 2011 | HK$4.41 | HK$12 |
| January 2011 | HK$4.81 | HK$13.07 |
| December 2010 | HK$4.30 | HK$11.69 |
| November 2010 | HK$4.54 | HK$12.34 |
| October 2010 | HK$4.32 | HK$12.07 |
| September 2010 | HK$3.60 | HK$10.05 |
| August 2010 | HK$3.34 | HK$9.32 |
| July 2010 | HK$3.43 | HK$9.59 |
| June 2010 | HK$3.35 | HK$9.35 |
| May 2010 | HK$3.25 | HK$9.07 |
| April 2010 | HK$3.24 | HK$9.04 |
| March 2010 | HK$3.37 | HK$10.23 |
| February 2010 | HK$2.87 | HK$8.70 |
| January 2010 | HK$2.76 | HK$8.38 |
| December 2009 | HK$3.11 | HK$9.44 |
| November 2009 | HK$3.20 | HK$10 |
| October 2009 | HK$3.16 | HK$9.88 |
| September 2009 | HK$3.17 | HK$9.90 |
| August 2009 | HK$3.19 | HK$9.97 |
| July 2009 | HK$3.16 | HK$9.86 |
| June 2009 | HK$2.96 | HK$9.26 |
| May 2009 | HK$3.54 | HK$11.05 |
| April 2009 | HK$3.30 | HK$10.29 |
| March 2009 | HK$2.17 | HK$6.89 |
| February 2009 | HK$2.07 | HK$6.58 |
| January 2009 | HK$1.99 | HK$6.32 |
| December 2008 | HK$2.40 | HK$7.62 |
| November 2008 | HK$1.85 | HK$5.88 |
| October 2008 | HK$1.57 | HK$5.28 |
| September 2008 | HK$2.71 | HK$9.11 |
| August 2008 | HK$3.40 | HK$11.44 |
| July 2008 | HK$3.29 | HK$11.06 |
| June 2008 | HK$4 | HK$13.44 |
| May 2008 | HK$4.92 | HK$16.54 |
| April 2008 | HK$4.19 | HK$14.10 |
| March 2008 | HK$5.07 | HK$17.43 |
| February 2008 | HK$4.40 | HK$15.12 |
| January 2008 | HK$4.21 | HK$14.46 |
| December 2007 | HK$4.80 | HK$16.51 |
| November 2007 | HK$5.19 | HK$17.83 |
| October 2007 | HK$5.51 | HK$19.21 |
| September 2007 | HK$3.47 | HK$12.08 |
| August 2007 | HK$3.36 | HK$11.70 |
| July 2007 | HK$3.61 | HK$12.57 |
| June 2007 | HK$3.70 | HK$12.89 |
| May 2007 | HK$4.10 | HK$14.29 |
| April 2007 | HK$3.80 | HK$13.24 |
| March 2007 | HK$3.96 | HK$13.96 |
| February 2007 | HK$3.56 | HK$12.54 |
| January 2007 | HK$3.16 | HK$11.16 |
| December 2006 | HK$3.34 | HK$11.79 |
| November 2006 | HK$3.33 | HK$11.75 |
| October 2006 | HK$2.98 | HK$10.63 |
| September 2006 | HK$2.99 | HK$10.66 |
| August 2006 | HK$2.92 | HK$10.43 |
| July 2006 | HK$2.77 | HK$9.88 |
| June 2006 | HK$2.50 | HK$8.91 |
| May 2006 | HK$2.54 | HK$9.04 |
| April 2006 | HK$2.62 | HK$9.34 |
| March 2006 | HK$2.66 | HK$9.51 |
| February 2006 | HK$2.34 | HK$8.52 |
| January 2006 | HK$2.24 | HK$8.15 |
| December 2005 | HK$2.05 | HK$7.46 |
| November 2005 | HK$2.12 | HK$7.69 |
| October 2005 | HK$2.06 | HK$7.89 |
| September 2005 | HK$2.16 | HK$8.25 |
| August 2005 | HK$2.18 | HK$8.32 |
| July 2005 | HK$2.08 | HK$7.96 |
| June 2005 | HK$1.95 | HK$7.46 |
| May 2005 | HK$1.86 | HK$7.13 |
| April 2005 | HK$1.92 | HK$7.36 |
| March 2005 | HK$1.87 | HK$7.26 |
| February 2005 | HK$1.92 | HK$7.46 |
| January 2005 | HK$1.78 | HK$6.93 |
| December 2004 | HK$1.95 | HK$7.59 |
| November 2004 | HK$1.94 | HK$7.53 |
| October 2004 | HK$1.73 | HK$6.90 |
| September 2004 | HK$1.58 | HK$6.27 |
| August 2004 | HK$1.45 | HK$5.78 |
| July 2004 | HK$1.48 | HK$5.88 |
| June 2004 | HK$1.52 | HK$6.04 |
| May 2004 | HK$1.51 | HK$6.01 |
| April 2004 | HK$1.60 | HK$6.37 |
| March 2004 | HK$1.69 | HK$6.80 |
| February 2004 | HK$1.35 | HK$5.45 |
| January 2004 | HK$1.12 | HK$4.52 |
| December 2003 | HK$1.16 | HK$4.69 |
| November 2003 | HK$1.24 | HK$5.02 |
| October 2003 | HK$1.30 | HK$5.38 |
| September 2003 | HK$1 | HK$4.16 |
| August 2003 | HK$0.91 | HK$3.76 |
| July 2003 | HK$0.64 | HK$2.64 |
| June 2003 | HK$0.62 | HK$2.58 |
| May 2003 | HK$0.55 | HK$2.26 |
| April 2003 | HK$0.34 | HK$1.39 |
| March 2003 | HK$0.37 | HK$1.52 |
| February 2003 | HK$0.30 | HK$1.22 |
0659.HK
Price: HK$7.13
52 week price:
Dividend Yield: 0.09%
5-year range yield:
Forward Dividend Yield: 25.21%
Payout Ratio: 53.45%
Payout Ratio Range:
Dividend Per Share: 1.79 HKD
Earnings Per Share: 0.58 HKD
P/E Ratio: 12.82
Exchange: HKG
Sector: Industrials
Industry: Engineering & Construction
Market Capitalization: 27.1 billion
Average Dividend Frequency: 2
Years Paying Dividends: 21
DGR3: 1.70%
DGR5: -4.11%
DGR10: 3.34%