TECHTRONIC IND - Price History

Monthly price history for 0669.HK (TECHTRONIC IND)

DateAdjusted priceReal price
May 2024 HK$107.10 HK$107.10
April 2024 HK$109.40 HK$109.40
March 2024 HK$106.10 HK$106.10
February 2024 HK$84.75 HK$84.75
January 2024 HK$83.20 HK$83.20
December 2023 HK$93.05 HK$93.05
November 2023 HK$79.30 HK$79.30
October 2023 HK$71.30 HK$71.30
September 2023 HK$76 HK$76
August 2023 HK$77.50 HK$77.50
July 2023 HK$86.97 HK$88.05
June 2023 HK$84.11 HK$85.15
May 2023 HK$71.76 HK$72.65
April 2023 HK$82.47 HK$84.40
March 2023 HK$82.91 HK$84.85
February 2023 HK$76.27 HK$78.05
January 2023 HK$98.30 HK$100.60
December 2022 HK$85.11 HK$87.10
November 2022 HK$90.68 HK$92.80
October 2022 HK$72.65 HK$74.35
September 2022 HK$74.12 HK$75.85
August 2022 HK$91.07 HK$93.20
July 2022 HK$84.20 HK$87.05
June 2022 HK$79.17 HK$81.85
May 2022 HK$99.43 HK$102.80
April 2022 HK$101.90 HK$106.40
March 2022 HK$121.53 HK$126.90
February 2022 HK$124.98 HK$130.50
January 2022 HK$122.59 HK$128
December 2021 HK$148.64 HK$155.20
November 2021 HK$154.10 HK$160.90
October 2021 HK$153.33 HK$160.10
September 2021 HK$148.54 HK$155.10
August 2021 HK$165.21 HK$172.50
July 2021 HK$132.37 HK$138.90
June 2021 HK$129.22 HK$135.60
May 2021 HK$136.56 HK$143.30
April 2021 HK$134.13 HK$141.60
March 2021 HK$125.99 HK$133
February 2021 HK$112.16 HK$118.40
January 2021 HK$110.64 HK$116.80
December 2020 HK$106.38 HK$112.30
November 2020 HK$94.11 HK$99.35
October 2020 HK$97.95 HK$103.40
September 2020 HK$96.24 HK$101.60
August 2020 HK$92.71 HK$98.40
July 2020 HK$76.27 HK$80.95
June 2020 HK$71.42 HK$75.80
May 2020 HK$62.84 HK$66.70
April 2020 HK$55.16 HK$59.05
March 2020 HK$46.99 HK$50.30
February 2020 HK$58.90 HK$63.05
January 2020 HK$58.80 HK$62.95
December 2019 HK$59.36 HK$63.55
November 2019 HK$54.97 HK$58.85
October 2019 HK$57.45 HK$61.50
September 2019 HK$50.96 HK$54.55
August 2019 HK$50.22 HK$54.20
July 2019 HK$54.52 HK$58.85
June 2019 HK$55.40 HK$59.80
May 2019 HK$46.32 HK$50
April 2019 HK$52 HK$56.70
March 2019 HK$48.38 HK$52.75
February 2019 HK$48.10 HK$52.45
January 2019 HK$41.68 HK$45.45
December 2018 HK$38.15 HK$41.60
November 2018 HK$38.61 HK$42.10
October 2018 HK$33.66 HK$36.70
September 2018 HK$45.86 HK$50
August 2018 HK$43.67 HK$48
July 2018 HK$39.76 HK$43.70
June 2018 HK$39.81 HK$43.75
May 2018 HK$42.81 HK$47.05
April 2018 HK$41.87 HK$46.40
March 2018 HK$41.29 HK$45.75
February 2018 HK$44.31 HK$49.10
January 2018 HK$47.02 HK$52.10
December 2017 HK$45.98 HK$50.95
November 2017 HK$40.75 HK$45.15
October 2017 HK$41.29 HK$45.75
September 2017 HK$37.63 HK$41.70
August 2017 HK$36.30 HK$40.50
July 2017 HK$31.15 HK$34.75
June 2017 HK$32.18 HK$35.90
May 2017 HK$33.03 HK$36.85
April 2017 HK$29.68 HK$33.40
March 2017 HK$27.95 HK$31.45
February 2017 HK$24.70 HK$27.80
January 2017 HK$23.90 HK$26.90
December 2016 HK$24.70 HK$27.80
November 2016 HK$26.88 HK$30.25
October 2016 HK$25.95 HK$29.20
September 2016 HK$26.92 HK$30.30
August 2016 HK$27.76 HK$31.45
July 2016 HK$29 HK$32.85
June 2016 HK$28.47 HK$32.25
May 2016 HK$27.59 HK$31.25
April 2016 HK$25.54 HK$29.15
March 2016 HK$26.85 HK$30.65
February 2016 HK$26.02 HK$29.70
January 2016 HK$25.67 HK$29.30
December 2015 HK$27.68 HK$31.60
November 2015 HK$27.55 HK$31.45
October 2015 HK$24.92 HK$28.45
September 2015 HK$25.05 HK$28.60
August 2015 HK$24.43 HK$28.05
July 2015 HK$23.82 HK$27.35
June 2015 HK$22.13 HK$25.40
May 2015 HK$23.30 HK$26.75
April 2015 HK$23.84 HK$27.55
March 2015 HK$22.67 HK$26.20
February 2015 HK$23.23 HK$26.85
January 2015 HK$21.98 HK$25.40
December 2014 HK$21.63 HK$25
November 2014 HK$21.46 HK$24.80
October 2014 HK$20.98 HK$24.25
September 2014 HK$19.42 HK$22.45
August 2014 HK$20.35 HK$23.65
July 2014 HK$20.14 HK$23.40
June 2014 HK$21.38 HK$24.85
May 2014 HK$21.04 HK$24.45
April 2014 HK$21.13 HK$24.70
March 2014 HK$18.48 HK$21.60
February 2014 HK$17.63 HK$20.60
January 2014 HK$17.16 HK$20.05
December 2013 HK$18.82 HK$22
November 2013 HK$17.84 HK$20.85
October 2013 HK$16.68 HK$19.50
September 2013 HK$17.28 HK$20.20
August 2013 HK$16.20 HK$19.04
July 2013 HK$16.15 HK$18.98
June 2013 HK$15.80 HK$18.56
May 2013 HK$17.15 HK$20.15
April 2013 HK$15.70 HK$18.54
March 2013 HK$16 HK$18.90
February 2013 HK$13.09 HK$15.46
January 2013 HK$13.29 HK$15.70
December 2012 HK$12.16 HK$14.36
November 2012 HK$12.92 HK$15.26
October 2012 HK$12.50 HK$14.76
September 2012 HK$11.97 HK$14.14
August 2012 HK$9.92 HK$11.78
July 2012 HK$8.84 HK$10.50
June 2012 HK$8.19 HK$9.73
May 2012 HK$8.02 HK$9.53
April 2012 HK$7.82 HK$9.37
March 2012 HK$8.76 HK$10.50
February 2012 HK$7.83 HK$9.38
January 2012 HK$7.19 HK$8.62
December 2011 HK$6.67 HK$7.99
November 2011 HK$5.77 HK$6.92
October 2011 HK$5.68 HK$6.81
September 2011 HK$4.41 HK$5.29
August 2011 HK$6.14 HK$7.41
July 2011 HK$6.75 HK$8.14
June 2011 HK$7.70 HK$9.29
May 2011 HK$7.89 HK$9.52
April 2011 HK$8.73 HK$10.60
March 2011 HK$8.90 HK$10.80
February 2011 HK$7.93 HK$9.63
January 2011 HK$7.99 HK$9.70
December 2010 HK$8.35 HK$10.14
November 2010 HK$6.95 HK$8.44
October 2010 HK$6.47 HK$7.85
September 2010 HK$6.29 HK$7.63
August 2010 HK$5.54 HK$6.76
July 2010 HK$5.25 HK$6.41
June 2010 HK$5.04 HK$6.15
May 2010 HK$5.66 HK$6.91
April 2010 HK$6.68 HK$8.21
March 2010 HK$5.13 HK$6.30
February 2010 HK$4.84 HK$5.94
January 2010 HK$5.24 HK$6.44
December 2009 HK$5.29 HK$6.50
November 2009 HK$5.06 HK$6.21
October 2009 HK$5.20 HK$6.39
September 2009 HK$5.23 HK$6.43
August 2009 HK$6.16 HK$7.60
July 2009 HK$5.21 HK$6.43
June 2009 HK$4.35 HK$5.37
May 2009 HK$4.68 HK$5.77
April 2009 HK$3.74 HK$4.64
March 2009 HK$2.90 HK$3.60
February 2009 HK$2.32 HK$2.88
January 2009 HK$2.08 HK$2.58
December 2008 HK$1.24 HK$1.54
November 2008 HK$1.91 HK$2.37
October 2008 HK$2.30 HK$2.85
September 2008 HK$5.70 HK$7.07
August 2008 HK$5.86 HK$7.30
July 2008 HK$5.96 HK$7.42
June 2008 HK$5.28 HK$6.57
May 2008 HK$5.98 HK$7.45
April 2008 HK$6.06 HK$7.56
March 2008 HK$6.17 HK$7.70
February 2008 HK$6.12 HK$7.64
January 2008 HK$6.44 HK$8.04
December 2007 HK$6.23 HK$7.77
November 2007 HK$5.26 HK$6.56
October 2007 HK$6.65 HK$8.30
September 2007 HK$7.10 HK$8.86
August 2007 HK$7 HK$8.80
July 2007 HK$7.38 HK$9.28
June 2007 HK$8.29 HK$10.42
May 2007 HK$8.75 HK$11
April 2007 HK$8.22 HK$10.46
March 2007 HK$7.44 HK$9.47
February 2007 HK$8.41 HK$10.70
January 2007 HK$9.42 HK$11.98
December 2006 HK$7.91 HK$10.06
November 2006 HK$8.33 HK$10.60
October 2006 HK$8.66 HK$11.02
September 2006 HK$9.01 HK$11.46
August 2006 HK$8.95 HK$11.46
July 2006 HK$8.17 HK$10.46
June 2006 HK$8.20 HK$10.50
May 2006 HK$8.69 HK$11.25
April 2006 HK$10.08 HK$13.05
March 2006 HK$10.78 HK$13.95
February 2006 HK$10.43 HK$13.50
January 2006 HK$11.59 HK$15
December 2005 HK$14.25 HK$18.45
November 2005 HK$15.26 HK$19.75
October 2005 HK$14.72 HK$19.05
September 2005 HK$15.26 HK$19.75
August 2005 HK$15.10 HK$19.60
July 2005 HK$14.83 HK$19.25
June 2005 HK$15.10 HK$19.60
May 2005 HK$13.30 HK$17.40
April 2005 HK$13.34 HK$17.45
March 2005 HK$13.15 HK$17.20
February 2005 HK$13.92 HK$18.20
January 2005 HK$13.34 HK$17.45
December 2004 HK$13 HK$17
November 2004 HK$11.89 HK$15.55
October 2004 HK$11.85 HK$15.50
September 2004 HK$11.74 HK$15.35
August 2004 HK$9.38 HK$12.30
July 2004 HK$8.84 HK$11.60
June 2004 HK$9.49 HK$12.45

0669.HK

Price: HK$107.10

52 week price:
67.35
114.20

Dividend Yield: 0.00%

5-year range yield:
0.00%
2.41%

Forward Dividend Yield: 1.77%

Payout Ratio: 22.84%

Payout Ratio Range:
22.84%
22.84%

Dividend Per Share: 1.90 HKD

Earnings Per Share: 4.16 HKD

P/E Ratio: 25.36

Exchange: HKG

Sector: Industrials

Industry: Tools & Accessories

Market Capitalization: 193.0 billion

Average Dividend Frequency: 2

Years Paying Dividends: 20

DGR3: 4.85%

DGR5: 5.98%

DGR10: 7.77%

Links: