TECHTRONIC IND - Price History
Monthly price history for 0669.HK (TECHTRONIC IND)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | HK$107.10 | HK$107.10 |
April 2024 | HK$109.40 | HK$109.40 |
March 2024 | HK$106.10 | HK$106.10 |
February 2024 | HK$84.75 | HK$84.75 |
January 2024 | HK$83.20 | HK$83.20 |
December 2023 | HK$93.05 | HK$93.05 |
November 2023 | HK$79.30 | HK$79.30 |
October 2023 | HK$71.30 | HK$71.30 |
September 2023 | HK$76 | HK$76 |
August 2023 | HK$77.50 | HK$77.50 |
July 2023 | HK$86.97 | HK$88.05 |
June 2023 | HK$84.11 | HK$85.15 |
May 2023 | HK$71.76 | HK$72.65 |
April 2023 | HK$82.47 | HK$84.40 |
March 2023 | HK$82.91 | HK$84.85 |
February 2023 | HK$76.27 | HK$78.05 |
January 2023 | HK$98.30 | HK$100.60 |
December 2022 | HK$85.11 | HK$87.10 |
November 2022 | HK$90.68 | HK$92.80 |
October 2022 | HK$72.65 | HK$74.35 |
September 2022 | HK$74.12 | HK$75.85 |
August 2022 | HK$91.07 | HK$93.20 |
July 2022 | HK$84.20 | HK$87.05 |
June 2022 | HK$79.17 | HK$81.85 |
May 2022 | HK$99.43 | HK$102.80 |
April 2022 | HK$101.90 | HK$106.40 |
March 2022 | HK$121.53 | HK$126.90 |
February 2022 | HK$124.98 | HK$130.50 |
January 2022 | HK$122.59 | HK$128 |
December 2021 | HK$148.64 | HK$155.20 |
November 2021 | HK$154.10 | HK$160.90 |
October 2021 | HK$153.33 | HK$160.10 |
September 2021 | HK$148.54 | HK$155.10 |
August 2021 | HK$165.21 | HK$172.50 |
July 2021 | HK$132.37 | HK$138.90 |
June 2021 | HK$129.22 | HK$135.60 |
May 2021 | HK$136.56 | HK$143.30 |
April 2021 | HK$134.13 | HK$141.60 |
March 2021 | HK$125.99 | HK$133 |
February 2021 | HK$112.16 | HK$118.40 |
January 2021 | HK$110.64 | HK$116.80 |
December 2020 | HK$106.38 | HK$112.30 |
November 2020 | HK$94.11 | HK$99.35 |
October 2020 | HK$97.95 | HK$103.40 |
September 2020 | HK$96.24 | HK$101.60 |
August 2020 | HK$92.71 | HK$98.40 |
July 2020 | HK$76.27 | HK$80.95 |
June 2020 | HK$71.42 | HK$75.80 |
May 2020 | HK$62.84 | HK$66.70 |
April 2020 | HK$55.16 | HK$59.05 |
March 2020 | HK$46.99 | HK$50.30 |
February 2020 | HK$58.90 | HK$63.05 |
January 2020 | HK$58.80 | HK$62.95 |
December 2019 | HK$59.36 | HK$63.55 |
November 2019 | HK$54.97 | HK$58.85 |
October 2019 | HK$57.45 | HK$61.50 |
September 2019 | HK$50.96 | HK$54.55 |
August 2019 | HK$50.22 | HK$54.20 |
July 2019 | HK$54.52 | HK$58.85 |
June 2019 | HK$55.40 | HK$59.80 |
May 2019 | HK$46.32 | HK$50 |
April 2019 | HK$52 | HK$56.70 |
March 2019 | HK$48.38 | HK$52.75 |
February 2019 | HK$48.10 | HK$52.45 |
January 2019 | HK$41.68 | HK$45.45 |
December 2018 | HK$38.15 | HK$41.60 |
November 2018 | HK$38.61 | HK$42.10 |
October 2018 | HK$33.66 | HK$36.70 |
September 2018 | HK$45.86 | HK$50 |
August 2018 | HK$43.67 | HK$48 |
July 2018 | HK$39.76 | HK$43.70 |
June 2018 | HK$39.81 | HK$43.75 |
May 2018 | HK$42.81 | HK$47.05 |
April 2018 | HK$41.87 | HK$46.40 |
March 2018 | HK$41.29 | HK$45.75 |
February 2018 | HK$44.31 | HK$49.10 |
January 2018 | HK$47.02 | HK$52.10 |
December 2017 | HK$45.98 | HK$50.95 |
November 2017 | HK$40.75 | HK$45.15 |
October 2017 | HK$41.29 | HK$45.75 |
September 2017 | HK$37.63 | HK$41.70 |
August 2017 | HK$36.30 | HK$40.50 |
July 2017 | HK$31.15 | HK$34.75 |
June 2017 | HK$32.18 | HK$35.90 |
May 2017 | HK$33.03 | HK$36.85 |
April 2017 | HK$29.68 | HK$33.40 |
March 2017 | HK$27.95 | HK$31.45 |
February 2017 | HK$24.70 | HK$27.80 |
January 2017 | HK$23.90 | HK$26.90 |
December 2016 | HK$24.70 | HK$27.80 |
November 2016 | HK$26.88 | HK$30.25 |
October 2016 | HK$25.95 | HK$29.20 |
September 2016 | HK$26.92 | HK$30.30 |
August 2016 | HK$27.76 | HK$31.45 |
July 2016 | HK$29 | HK$32.85 |
June 2016 | HK$28.47 | HK$32.25 |
May 2016 | HK$27.59 | HK$31.25 |
April 2016 | HK$25.54 | HK$29.15 |
March 2016 | HK$26.85 | HK$30.65 |
February 2016 | HK$26.02 | HK$29.70 |
January 2016 | HK$25.67 | HK$29.30 |
December 2015 | HK$27.68 | HK$31.60 |
November 2015 | HK$27.55 | HK$31.45 |
October 2015 | HK$24.92 | HK$28.45 |
September 2015 | HK$25.05 | HK$28.60 |
August 2015 | HK$24.43 | HK$28.05 |
July 2015 | HK$23.82 | HK$27.35 |
June 2015 | HK$22.13 | HK$25.40 |
May 2015 | HK$23.30 | HK$26.75 |
April 2015 | HK$23.84 | HK$27.55 |
March 2015 | HK$22.67 | HK$26.20 |
February 2015 | HK$23.23 | HK$26.85 |
January 2015 | HK$21.98 | HK$25.40 |
December 2014 | HK$21.63 | HK$25 |
November 2014 | HK$21.46 | HK$24.80 |
October 2014 | HK$20.98 | HK$24.25 |
September 2014 | HK$19.42 | HK$22.45 |
August 2014 | HK$20.35 | HK$23.65 |
July 2014 | HK$20.14 | HK$23.40 |
June 2014 | HK$21.38 | HK$24.85 |
May 2014 | HK$21.04 | HK$24.45 |
April 2014 | HK$21.13 | HK$24.70 |
March 2014 | HK$18.48 | HK$21.60 |
February 2014 | HK$17.63 | HK$20.60 |
January 2014 | HK$17.16 | HK$20.05 |
December 2013 | HK$18.82 | HK$22 |
November 2013 | HK$17.84 | HK$20.85 |
October 2013 | HK$16.68 | HK$19.50 |
September 2013 | HK$17.28 | HK$20.20 |
August 2013 | HK$16.20 | HK$19.04 |
July 2013 | HK$16.15 | HK$18.98 |
June 2013 | HK$15.80 | HK$18.56 |
May 2013 | HK$17.15 | HK$20.15 |
April 2013 | HK$15.70 | HK$18.54 |
March 2013 | HK$16 | HK$18.90 |
February 2013 | HK$13.09 | HK$15.46 |
January 2013 | HK$13.29 | HK$15.70 |
December 2012 | HK$12.16 | HK$14.36 |
November 2012 | HK$12.92 | HK$15.26 |
October 2012 | HK$12.50 | HK$14.76 |
September 2012 | HK$11.97 | HK$14.14 |
August 2012 | HK$9.92 | HK$11.78 |
July 2012 | HK$8.84 | HK$10.50 |
June 2012 | HK$8.19 | HK$9.73 |
May 2012 | HK$8.02 | HK$9.53 |
April 2012 | HK$7.82 | HK$9.37 |
March 2012 | HK$8.76 | HK$10.50 |
February 2012 | HK$7.83 | HK$9.38 |
January 2012 | HK$7.19 | HK$8.62 |
December 2011 | HK$6.67 | HK$7.99 |
November 2011 | HK$5.77 | HK$6.92 |
October 2011 | HK$5.68 | HK$6.81 |
September 2011 | HK$4.41 | HK$5.29 |
August 2011 | HK$6.14 | HK$7.41 |
July 2011 | HK$6.75 | HK$8.14 |
June 2011 | HK$7.70 | HK$9.29 |
May 2011 | HK$7.89 | HK$9.52 |
April 2011 | HK$8.73 | HK$10.60 |
March 2011 | HK$8.90 | HK$10.80 |
February 2011 | HK$7.93 | HK$9.63 |
January 2011 | HK$7.99 | HK$9.70 |
December 2010 | HK$8.35 | HK$10.14 |
November 2010 | HK$6.95 | HK$8.44 |
October 2010 | HK$6.47 | HK$7.85 |
September 2010 | HK$6.29 | HK$7.63 |
August 2010 | HK$5.54 | HK$6.76 |
July 2010 | HK$5.25 | HK$6.41 |
June 2010 | HK$5.04 | HK$6.15 |
May 2010 | HK$5.66 | HK$6.91 |
April 2010 | HK$6.68 | HK$8.21 |
March 2010 | HK$5.13 | HK$6.30 |
February 2010 | HK$4.84 | HK$5.94 |
January 2010 | HK$5.24 | HK$6.44 |
December 2009 | HK$5.29 | HK$6.50 |
November 2009 | HK$5.06 | HK$6.21 |
October 2009 | HK$5.20 | HK$6.39 |
September 2009 | HK$5.23 | HK$6.43 |
August 2009 | HK$6.16 | HK$7.60 |
July 2009 | HK$5.21 | HK$6.43 |
June 2009 | HK$4.35 | HK$5.37 |
May 2009 | HK$4.68 | HK$5.77 |
April 2009 | HK$3.74 | HK$4.64 |
March 2009 | HK$2.90 | HK$3.60 |
February 2009 | HK$2.32 | HK$2.88 |
January 2009 | HK$2.08 | HK$2.58 |
December 2008 | HK$1.24 | HK$1.54 |
November 2008 | HK$1.91 | HK$2.37 |
October 2008 | HK$2.30 | HK$2.85 |
September 2008 | HK$5.70 | HK$7.07 |
August 2008 | HK$5.86 | HK$7.30 |
July 2008 | HK$5.96 | HK$7.42 |
June 2008 | HK$5.28 | HK$6.57 |
May 2008 | HK$5.98 | HK$7.45 |
April 2008 | HK$6.06 | HK$7.56 |
March 2008 | HK$6.17 | HK$7.70 |
February 2008 | HK$6.12 | HK$7.64 |
January 2008 | HK$6.44 | HK$8.04 |
December 2007 | HK$6.23 | HK$7.77 |
November 2007 | HK$5.26 | HK$6.56 |
October 2007 | HK$6.65 | HK$8.30 |
September 2007 | HK$7.10 | HK$8.86 |
August 2007 | HK$7 | HK$8.80 |
July 2007 | HK$7.38 | HK$9.28 |
June 2007 | HK$8.29 | HK$10.42 |
May 2007 | HK$8.75 | HK$11 |
April 2007 | HK$8.22 | HK$10.46 |
March 2007 | HK$7.44 | HK$9.47 |
February 2007 | HK$8.41 | HK$10.70 |
January 2007 | HK$9.42 | HK$11.98 |
December 2006 | HK$7.91 | HK$10.06 |
November 2006 | HK$8.33 | HK$10.60 |
October 2006 | HK$8.66 | HK$11.02 |
September 2006 | HK$9.01 | HK$11.46 |
August 2006 | HK$8.95 | HK$11.46 |
July 2006 | HK$8.17 | HK$10.46 |
June 2006 | HK$8.20 | HK$10.50 |
May 2006 | HK$8.69 | HK$11.25 |
April 2006 | HK$10.08 | HK$13.05 |
March 2006 | HK$10.78 | HK$13.95 |
February 2006 | HK$10.43 | HK$13.50 |
January 2006 | HK$11.59 | HK$15 |
December 2005 | HK$14.25 | HK$18.45 |
November 2005 | HK$15.26 | HK$19.75 |
October 2005 | HK$14.72 | HK$19.05 |
September 2005 | HK$15.26 | HK$19.75 |
August 2005 | HK$15.10 | HK$19.60 |
July 2005 | HK$14.83 | HK$19.25 |
June 2005 | HK$15.10 | HK$19.60 |
May 2005 | HK$13.30 | HK$17.40 |
April 2005 | HK$13.34 | HK$17.45 |
March 2005 | HK$13.15 | HK$17.20 |
February 2005 | HK$13.92 | HK$18.20 |
January 2005 | HK$13.34 | HK$17.45 |
December 2004 | HK$13 | HK$17 |
November 2004 | HK$11.89 | HK$15.55 |
October 2004 | HK$11.85 | HK$15.50 |
September 2004 | HK$11.74 | HK$15.35 |
August 2004 | HK$9.38 | HK$12.30 |
July 2004 | HK$8.84 | HK$11.60 |
June 2004 | HK$9.49 | HK$12.45 |
0669.HK
Price: HK$107.10
Dividend Yield: 0.00%
Forward Dividend Yield: 1.77%
Payout Ratio: 22.84%
Dividend Per Share: 1.90 HKD
Earnings Per Share: 4.16 HKD
P/E Ratio: 25.36
Exchange: HKG
Sector: Industrials
Industry: Tools & Accessories
Market Capitalization: 193.0 billion
Average Dividend Frequency: 2
Years Paying Dividends: 20
DGR3: 4.85%
DGR5: 5.98%
DGR10: 7.77%