HLB Life Science Co., Ltd. ( 067630.KQ) - Price History
Monthly price history for 067630.KQ (HLB Life Science Co., Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₩3,080 | ₩3,080 |
| May 2026 | ₩3,280 | ₩3,280 |
| April 2026 | ₩4,175 | ₩4,175 |
| March 2026 | ₩3,930 | ₩3,930 |
| February 2026 | ₩3,885 | ₩3,885 |
| January 2026 | ₩4,300 | ₩4,300 |
| December 2025 | ₩3,875 | ₩3,875 |
| November 2025 | ₩3,970 | ₩3,970 |
| October 2025 | ₩4,200 | ₩4,200 |
| September 2025 | ₩3,285 | ₩3,285 |
| August 2025 | ₩3,520 | ₩3,520 |
| July 2025 | ₩4,715 | ₩4,715 |
| June 2025 | ₩4,950 | ₩4,950 |
| May 2025 | ₩6,070 | ₩6,070 |
| April 2025 | ₩6,300 | ₩6,300 |
| March 2025 | ₩6,290 | ₩6,290 |
| February 2025 | ₩11,050 | ₩11,050 |
| January 2025 | ₩10,640 | ₩10,640 |
| December 2024 | ₩10,010 | ₩10,010 |
| November 2024 | ₩10,400 | ₩10,400 |
| October 2024 | ₩8,880 | ₩8,880 |
| September 2024 | ₩10,890 | ₩10,890 |
| August 2024 | ₩11,840 | ₩11,840 |
| July 2024 | ₩10,600 | ₩10,600 |
| June 2024 | ₩8,220 | ₩8,220 |
| May 2024 | ₩10,040 | ₩10,040 |
| April 2024 | ₩16,767 | ₩17,210 |
| March 2024 | ₩19,924 | ₩20,450 |
| February 2024 | ₩13,728 | ₩14,090 |
| January 2024 | ₩15,394 | ₩15,800 |
| December 2023 | ₩11,155 | ₩11,450 |
| November 2023 | ₩9,236 | ₩9,480 |
| October 2023 | ₩8,681 | ₩8,910 |
| September 2023 | ₩8,934 | ₩9,170 |
| August 2023 | ₩8,408 | ₩8,630 |
| July 2023 | ₩8,846 | ₩9,080 |
| June 2023 | ₩9,889 | ₩10,150 |
| May 2023 | ₩10,941 | ₩11,230 |
| April 2023 | ₩10,425 | ₩10,700 |
| March 2023 | ₩10,659 | ₩10,940 |
| February 2023 | ₩10,775 | ₩11,060 |
| January 2023 | ₩10,805 | ₩11,090 |
| December 2022 | ₩10,327 | ₩10,600 |
| November 2022 | ₩9,681 | ₩10,450 |
| October 2022 | ₩11,256 | ₩12,150 |
| September 2022 | ₩11,858 | ₩12,800 |
| August 2022 | ₩13,664 | ₩14,750 |
| July 2022 | ₩11,811 | ₩12,750 |
| June 2022 | ₩11,256 | ₩12,150 |
| May 2022 | ₩14,498 | ₩15,650 |
| April 2022 | ₩9,634 | ₩10,400 |
| March 2022 | ₩9,495 | ₩10,250 |
| February 2022 | ₩9,820 | ₩10,600 |
| January 2022 | ₩10,283 | ₩11,100 |
| December 2021 | ₩11,533 | ₩12,450 |
| November 2021 | ₩11,117 | ₩12,000 |
| October 2021 | ₩13,849 | ₩14,950 |
| September 2021 | ₩17,231 | ₩18,600 |
| August 2021 | ₩13,757 | ₩14,850 |
| July 2021 | ₩9,727 | ₩10,500 |
| June 2021 | ₩9,264 | ₩10,000 |
| May 2021 | ₩9,542 | ₩10,300 |
| April 2021 | ₩10,098 | ₩10,900 |
| March 2021 | ₩10,978 | ₩11,850 |
| February 2021 | ₩8,430 | ₩18,200 |
| January 2021 | ₩10,399 | ₩22,450 |
| December 2020 | ₩12,599 | ₩27,200 |
| November 2020 | ₩12,251 | ₩26,450 |
| October 2020 | ₩12,136 | ₩26,200 |
| September 2020 | ₩14,405 | ₩31,100 |
| August 2020 | ₩8,361 | ₩18,050 |
| July 2020 | ₩7,735 | ₩16,700 |
| June 2020 | ₩8,615 | ₩18,600 |
| May 2020 | ₩8,569 | ₩18,500 |
| April 2020 | ₩8,801 | ₩19,000 |
| March 2020 | ₩9,449 | ₩20,400 |
| February 2020 | ₩10,352 | ₩22,350 |
| January 2020 | ₩10,352 | ₩22,350 |
| December 2019 | ₩12,854 | ₩27,750 |
| November 2019 | ₩10,746 | ₩23,200 |
| October 2019 | ₩15,239 | ₩32,900 |
| September 2019 | ₩4,396 | ₩9,490 |
| August 2019 | ₩3,316 | ₩7,160 |
| July 2019 | ₩3,113 | ₩6,720 |
| June 2019 | ₩2,645 | ₩5,710 |
| May 2019 | ₩7,133 | ₩15,400 |
| April 2019 | ₩7,712 | ₩16,650 |
| March 2019 | ₩7,457 | ₩16,100 |
| February 2019 | ₩8,801 | ₩19,000 |
| January 2019 | ₩7,388 | ₩15,950 |
| December 2018 | ₩7,967 | ₩17,200 |
| November 2018 | ₩7,851 | ₩16,950 |
| October 2018 | ₩7,619 | ₩16,450 |
| September 2018 | ₩10,375 | ₩22,400 |
| August 2018 | ₩10,074 | ₩21,750 |
| July 2018 | ₩7,180 | ₩16,550 |
| June 2018 | ₩8,699 | ₩20,050 |
| May 2018 | ₩9,371 | ₩21,600 |
| April 2018 | ₩9,784 | ₩22,550 |
| March 2018 | ₩6,508 | ₩15,000 |
| February 2018 | ₩3,436 | ₩7,920 |
| January 2018 | ₩3,115 | ₩7,180 |
| December 2017 | ₩3,553 | ₩8,190 |
| November 2017 | ₩3,818 | ₩8,800 |
| October 2017 | ₩3,215 | ₩7,410 |
| September 2017 | ₩2,998 | ₩6,910 |
| August 2017 | ₩2,694 | ₩6,210 |
| July 2017 | ₩2,794 | ₩6,440 |
| June 2017 | ₩3,132 | ₩7,220 |
| May 2017 | ₩2,712 | ₩6,250 |
| April 2017 | ₩2,798 | ₩6,450 |
| March 2017 | ₩2,950 | ₩6,800 |
| February 2017 | ₩2,495 | ₩5,750 |
| January 2017 | ₩2,473 | ₩5,700 |
| December 2016 | ₩2,434 | ₩5,610 |
| November 2016 | ₩2,182 | ₩5,030 |
| October 2016 | ₩2,790 | ₩6,430 |
| September 2016 | ₩3,939 | ₩9,080 |
| August 2016 | ₩2,011 | ₩4,635 |
| July 2016 | ₩2,356 | ₩5,430 |
| June 2016 | ₩1,913 | ₩4,410 |
| May 2016 | ₩1,965 | ₩4,530 |
| April 2016 | ₩1,850 | ₩4,265 |
| March 2016 | ₩1,827 | ₩4,210 |
| February 2016 | ₩2,083 | ₩4,800 |
| January 2016 | ₩1,761 | ₩4,060 |
| December 2015 | ₩1,853 | ₩4,270 |
| November 2015 | ₩1,994 | ₩4,595 |
| October 2015 | ₩2,083 | ₩4,800 |
| September 2015 | ₩1,991 | ₩4,590 |
| August 2015 | ₩1,779 | ₩4,100 |
| July 2015 | ₩1,616 | ₩3,725 |
| June 2015 | ₩2,143 | ₩4,940 |
| May 2015 | ₩1,419 | ₩3,270 |
| April 2015 | ₩1,182 | ₩2,725 |
| March 2015 | ₩983 | ₩2,265 |
| February 2015 | ₩744 | ₩1,715 |
| January 2015 | ₩794 | ₩1,830 |
| December 2014 | ₩575 | ₩1,325 |
| November 2014 | ₩625 | ₩1,440 |
| October 2014 | ₩735 | ₩1,695 |
| September 2014 | ₩534 | ₩1,230 |
| August 2014 | ₩588 | ₩1,355 |
| July 2014 | ₩703 | ₩1,620 |
| June 2014 | ₩688 | ₩1,585 |
| May 2014 | ₩638 | ₩1,470 |
| April 2014 | ₩577 | ₩1,330 |
| March 2014 | ₩566 | ₩1,305 |
| February 2014 | ₩607 | ₩1,400 |
| January 2014 | ₩633 | ₩1,460 |
| December 2013 | ₩588 | ₩1,355 |
| November 2013 | ₩664 | ₩1,530 |
| October 2013 | ₩575 | ₩1,325 |
| September 2013 | ₩633 | ₩1,460 |
| August 2013 | ₩553 | ₩1,275 |
| July 2013 | ₩909 | ₩2,095 |
| June 2013 | ₩508 | ₩1,650 |
| May 2013 | ₩511 | ₩1,660 |
| April 2013 | ₩626 | ₩2,035 |
| March 2013 | ₩832 | ₩2,705 |
| February 2013 | ₩1,104 | ₩3,590 |
| January 2013 | ₩523 | ₩1,700 |
| December 2012 | ₩454 | ₩1,475 |
| November 2012 | ₩528 | ₩1,715 |
| October 2012 | ₩483 | ₩1,570 |
| September 2012 | ₩521 | ₩1,695 |
| August 2012 | ₩544 | ₩1,770 |
| July 2012 | ₩521 | ₩1,695 |
| June 2012 | ₩618 | ₩2,010 |
| May 2012 | ₩634 | ₩2,060 |
| April 2012 | ₩663 | ₩2,155 |
| March 2012 | ₩794 | ₩2,580 |
| February 2012 | ₩803 | ₩2,610 |
| January 2012 | ₩680 | ₩2,210 |
| December 2011 | ₩737 | ₩2,395 |
| November 2011 | ₩744 | ₩2,420 |
| October 2011 | ₩923 | ₩3,000 |
| September 2011 | ₩831 | ₩2,700 |
| August 2011 | ₩881 | ₩2,865 |
| July 2011 | ₩1,249 | ₩4,060 |
| June 2011 | ₩1,258 | ₩4,090 |
| May 2011 | ₩1,367 | ₩4,445 |
| April 2011 | ₩1,330 | ₩4,325 |
| March 2011 | ₩1,400 | ₩4,550 |
| February 2011 | ₩1,461 | ₩4,750 |
| January 2011 | ₩1,692 | ₩5,500 |
| December 2010 | ₩1,704 | ₩5,540 |
| November 2010 | ₩1,750 | ₩5,690 |
| October 2010 | ₩1,270 | ₩4,130 |
| September 2010 | ₩1,172 | ₩3,810 |
| August 2010 | ₩1,167 | ₩3,795 |
| July 2010 | ₩1,167 | ₩3,795 |
| June 2010 | ₩1,015 | ₩3,300 |
| May 2010 | ₩1,081 | ₩3,515 |
| April 2010 | ₩1,230 | ₩4,000 |
| March 2010 | ₩1,270 | ₩4,130 |
| February 2010 | ₩1,261 | ₩4,100 |
| January 2010 | ₩1,501 | ₩4,880 |
| December 2009 | ₩1,234 | ₩4,010 |
| November 2009 | ₩1,104 | ₩3,590 |
| October 2009 | ₩1,220 | ₩3,965 |
| September 2009 | ₩1,260 | ₩4,095 |
| August 2009 | ₩1,481 | ₩4,815 |
| July 2009 | ₩1,550 | ₩5,040 |
| June 2009 | ₩1,680 | ₩5,460 |
| May 2009 | ₩1,667 | ₩5,420 |
| April 2009 | ₩1,698 | ₩5,520 |
| March 2009 | ₩1,713 | ₩5,570 |
| February 2009 | ₩1,307 | ₩4,250 |
| January 2009 | ₩1,107 | ₩3,600 |
| December 2008 | ₩1,040 | ₩3,380 |
| November 2008 | ₩1,378 | ₩4,480 |
067630.KQ
Price: ₩3,080
52 week price:
Earnings Per Share: -466.79 KRW
P/E Ratio: -8.27
Exchange: KOE
Sector: Utilities
Industry: Renewable Utilities
Market Capitalization: 470.3 billion