Y-Entec Co., Ltd. ( 067900.KQ) - Price History
Monthly price history for 067900.KQ (Y-Entec Co., Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₩6,140 | ₩6,140 |
| May 2026 | ₩6,440 | ₩6,440 |
| April 2026 | ₩7,490 | ₩7,490 |
| March 2026 | ₩6,640 | ₩6,640 |
| February 2026 | ₩7,130 | ₩7,130 |
| January 2026 | ₩6,630 | ₩6,630 |
| December 2025 | ₩6,630 | ₩6,630 |
| November 2025 | ₩6,057 | ₩6,120 |
| October 2025 | ₩5,938 | ₩6,000 |
| September 2025 | ₩6,235 | ₩6,300 |
| August 2025 | ₩6,522 | ₩6,590 |
| July 2025 | ₩6,859 | ₩6,930 |
| June 2025 | ₩6,968 | ₩7,040 |
| May 2025 | ₩6,690 | ₩6,760 |
| April 2025 | ₩6,403 | ₩6,470 |
| March 2025 | ₩6,097 | ₩6,160 |
| February 2025 | ₩6,245 | ₩6,310 |
| January 2025 | ₩6,136 | ₩6,200 |
| December 2024 | ₩6,067 | ₩6,130 |
| November 2024 | ₩6,084 | ₩6,220 |
| October 2024 | ₩6,437 | ₩6,580 |
| September 2024 | ₩6,554 | ₩6,700 |
| August 2024 | ₩6,505 | ₩6,650 |
| July 2024 | ₩7,033 | ₩7,190 |
| June 2024 | ₩7,972 | ₩8,150 |
| May 2024 | ₩7,288 | ₩7,450 |
| April 2024 | ₩7,072 | ₩7,230 |
| March 2024 | ₩6,798 | ₩6,950 |
| February 2024 | ₩7,053 | ₩7,210 |
| January 2024 | ₩6,955 | ₩7,110 |
| December 2023 | ₩7,102 | ₩7,260 |
| November 2023 | ₩7,227 | ₩7,440 |
| October 2023 | ₩6,839 | ₩7,040 |
| September 2023 | ₩7,664 | ₩7,890 |
| August 2023 | ₩8,257 | ₩8,500 |
| July 2023 | ₩10,151 | ₩10,450 |
| June 2023 | ₩8,451 | ₩8,700 |
| May 2023 | ₩8,121 | ₩8,360 |
| April 2023 | ₩7,674 | ₩7,900 |
| March 2023 | ₩8,014 | ₩8,250 |
| February 2023 | ₩8,743 | ₩9,000 |
| January 2023 | ₩8,937 | ₩9,200 |
| December 2022 | ₩8,199 | ₩8,440 |
| November 2022 | ₩8,740 | ₩9,050 |
| October 2022 | ₩8,025 | ₩8,310 |
| September 2022 | ₩7,629 | ₩7,900 |
| August 2022 | ₩9,802 | ₩10,150 |
| July 2022 | ₩10,043 | ₩10,400 |
| June 2022 | ₩8,933 | ₩9,250 |
| May 2022 | ₩10,526 | ₩10,900 |
| April 2022 | ₩12,554 | ₩13,000 |
| March 2022 | ₩13,955 | ₩14,450 |
| February 2022 | ₩12,168 | ₩12,600 |
| January 2022 | ₩12,747 | ₩13,200 |
| December 2021 | ₩10,381 | ₩10,750 |
| November 2021 | ₩9,271 | ₩9,600 |
| October 2021 | ₩11,782 | ₩12,200 |
| September 2021 | ₩12,313 | ₩12,750 |
| August 2021 | ₩13,423 | ₩13,900 |
| July 2021 | ₩14,099 | ₩14,600 |
| June 2021 | ₩15,451 | ₩16,000 |
| May 2021 | ₩15,210 | ₩15,750 |
| April 2021 | ₩16,272 | ₩16,850 |
| March 2021 | ₩16,900 | ₩17,500 |
| February 2021 | ₩15,403 | ₩15,950 |
| January 2021 | ₩12,892 | ₩13,350 |
| December 2020 | ₩13,279 | ₩13,750 |
| November 2020 | ₩13,279 | ₩13,750 |
| October 2020 | ₩10,478 | ₩10,850 |
| September 2020 | ₩11,927 | ₩12,350 |
| August 2020 | ₩13,182 | ₩13,650 |
| July 2020 | ₩12,023 | ₩12,450 |
| June 2020 | ₩10,719 | ₩11,100 |
| May 2020 | ₩11,444 | ₩11,850 |
| April 2020 | ₩10,430 | ₩10,800 |
| March 2020 | ₩8,923 | ₩9,240 |
| February 2020 | ₩9,029 | ₩9,350 |
| January 2020 | ₩10,285 | ₩10,650 |
| December 2019 | ₩10,092 | ₩10,450 |
| November 2019 | ₩9,348 | ₩9,680 |
| October 2019 | ₩7,687 | ₩7,960 |
| September 2019 | ₩7,658 | ₩7,930 |
| August 2019 | ₩7,793 | ₩8,070 |
| July 2019 | ₩7,021 | ₩7,270 |
| June 2019 | ₩8,170 | ₩8,460 |
| May 2019 | ₩7,291 | ₩7,550 |
| April 2019 | ₩7,745 | ₩8,020 |
| March 2019 | ₩8,015 | ₩8,300 |
| February 2019 | ₩5,147 | ₩5,330 |
| January 2019 | ₩5,369 | ₩5,560 |
| December 2018 | ₩4,326 | ₩4,480 |
| November 2018 | ₩4,766 | ₩4,935 |
| October 2018 | ₩3,901 | ₩4,040 |
| September 2018 | ₩4,964 | ₩5,140 |
| August 2018 | ₩4,896 | ₩5,070 |
| July 2018 | ₩4,148 | ₩4,295 |
| June 2018 | ₩4,268 | ₩4,420 |
| May 2018 | ₩5,456 | ₩5,650 |
| April 2018 | ₩4,993 | ₩5,170 |
| March 2018 | ₩4,597 | ₩4,760 |
| February 2018 | ₩4,365 | ₩4,520 |
| January 2018 | ₩4,534 | ₩4,695 |
| December 2017 | ₩4,056 | ₩4,200 |
| November 2017 | ₩4,161 | ₩4,395 |
| October 2017 | ₩3,995 | ₩4,220 |
| September 2017 | ₩4,194 | ₩4,430 |
| August 2017 | ₩4,696 | ₩4,960 |
| July 2017 | ₩5,728 | ₩6,050 |
| June 2017 | ₩4,014 | ₩4,240 |
| May 2017 | ₩4,194 | ₩4,430 |
| April 2017 | ₩3,754 | ₩3,965 |
| March 2017 | ₩3,607 | ₩3,810 |
| February 2017 | ₩3,465 | ₩3,660 |
| January 2017 | ₩3,565 | ₩3,765 |
| December 2016 | ₩3,323 | ₩3,510 |
| November 2016 | ₩3,049 | ₩3,220 |
| October 2016 | ₩3,456 | ₩3,650 |
| September 2016 | ₩3,403 | ₩3,765 |
| August 2016 | ₩3,042 | ₩3,365 |
| July 2016 | ₩3,616 | ₩4,000 |
| June 2016 | ₩3,684 | ₩4,075 |
| May 2016 | ₩3,354 | ₩3,710 |
| April 2016 | ₩3,308 | ₩3,660 |
| March 2016 | ₩3,345 | ₩3,700 |
| February 2016 | ₩2,915 | ₩3,225 |
| January 2016 | ₩2,969 | ₩3,285 |
| December 2015 | ₩3,087 | ₩3,415 |
| November 2015 | ₩3,049 | ₩3,440 |
| October 2015 | ₩2,894 | ₩3,265 |
| September 2015 | ₩2,907 | ₩3,280 |
| August 2015 | ₩3,155 | ₩3,560 |
| July 2015 | ₩3,811 | ₩4,300 |
| June 2015 | ₩3,634 | ₩4,100 |
| May 2015 | ₩3,700 | ₩4,175 |
| April 2015 | ₩3,873 | ₩4,370 |
| March 2015 | ₩3,797 | ₩4,285 |
| February 2015 | ₩3,727 | ₩4,205 |
| January 2015 | ₩3,408 | ₩3,845 |
| December 2014 | ₩3,235 | ₩3,650 |
| November 2014 | ₩3,146 | ₩3,550 |
| October 2014 | ₩2,938 | ₩3,315 |
| September 2014 | ₩2,969 | ₩3,350 |
| August 2014 | ₩2,792 | ₩3,150 |
| July 2014 | ₩2,778 | ₩3,135 |
| June 2014 | ₩2,574 | ₩2,905 |
| May 2014 | ₩2,840 | ₩3,205 |
| April 2014 | ₩2,685 | ₩3,030 |
| March 2014 | ₩2,716 | ₩3,065 |
| February 2014 | ₩2,198 | ₩2,480 |
| January 2014 | ₩2,180 | ₩2,460 |
| December 2013 | ₩1,967 | ₩2,220 |
| November 2013 | ₩1,826 | ₩2,060 |
| October 2013 | ₩2,038 | ₩2,300 |
| September 2013 | ₩2,251 | ₩2,540 |
| August 2013 | ₩2,242 | ₩2,530 |
| July 2013 | ₩2,313 | ₩2,610 |
| June 2013 | ₩2,357 | ₩2,660 |
| May 2013 | ₩2,703 | ₩3,050 |
| April 2013 | ₩2,455 | ₩2,770 |
| March 2013 | ₩2,557 | ₩2,885 |
| February 2013 | ₩2,508 | ₩2,830 |
| January 2013 | ₩2,641 | ₩2,980 |
| December 2012 | ₩2,384 | ₩2,690 |
| November 2012 | ₩2,335 | ₩2,635 |
| October 2012 | ₩2,583 | ₩2,915 |
| September 2012 | ₩2,987 | ₩3,370 |
| August 2012 | ₩2,645 | ₩2,985 |
| July 2012 | ₩2,792 | ₩3,150 |
| June 2012 | ₩2,818 | ₩3,180 |
| May 2012 | ₩2,295 | ₩2,590 |
| April 2012 | ₩3,403 | ₩3,840 |
| March 2012 | ₩3,704 | ₩4,180 |
| February 2012 | ₩3,988 | ₩4,500 |
| January 2012 | ₩3,518 | ₩3,970 |
| December 2011 | ₩2,659 | ₩3,000 |
| November 2011 | ₩2,477 | ₩2,795 |
| October 2011 | ₩2,415 | ₩2,725 |
| September 2011 | ₩1,932 | ₩2,180 |
| August 2011 | ₩2,140 | ₩2,415 |
| July 2011 | ₩2,552 | ₩2,880 |
| June 2011 | ₩2,251 | ₩2,540 |
| May 2011 | ₩2,428 | ₩2,740 |
| April 2011 | ₩2,193 | ₩2,475 |
| March 2011 | ₩2,176 | ₩2,455 |
| February 2011 | ₩2,211 | ₩2,495 |
| January 2011 | ₩2,357 | ₩2,660 |
| December 2010 | ₩2,366 | ₩2,670 |
| November 2010 | ₩2,216 | ₩2,500 |
| October 2010 | ₩2,508 | ₩2,830 |
| September 2010 | ₩2,260 | ₩2,550 |
| August 2010 | ₩2,251 | ₩2,540 |
| July 2010 | ₩2,145 | ₩2,420 |
| June 2010 | ₩2,216 | ₩2,500 |
| May 2010 | ₩2,247 | ₩2,535 |
| April 2010 | ₩2,694 | ₩3,040 |
| March 2010 | ₩2,286 | ₩2,580 |
| February 2010 | ₩2,570 | ₩2,900 |
| January 2010 | ₩2,331 | ₩2,630 |
| December 2009 | ₩2,003 | ₩2,260 |
| November 2009 | ₩2,021 | ₩2,280 |
| October 2009 | ₩1,874 | ₩2,115 |
| September 2009 | ₩1,967 | ₩2,220 |
| August 2009 | ₩2,273 | ₩2,565 |
| July 2009 | ₩2,473 | ₩2,790 |
| June 2009 | ₩2,774 | ₩3,130 |
| May 2009 | ₩2,402 | ₩2,710 |
| April 2009 | ₩2,224 | ₩2,510 |
| March 2009 | ₩1,905 | ₩2,150 |
| February 2009 | ₩1,591 | ₩1,795 |
| January 2009 | ₩1,746 | ₩1,970 |
| December 2008 | ₩1,564 | ₩1,765 |
| November 2008 | ₩1,684 | ₩1,900 |
| October 2008 | ₩1,427 | ₩1,610 |
| September 2008 | ₩2,025 | ₩2,285 |
| August 2008 | ₩2,335 | ₩2,635 |
| July 2008 | ₩5,246 | ₩5,920 |
| June 2008 | ₩5,619 | ₩6,340 |
| May 2008 | ₩5,628 | ₩6,350 |
| April 2008 | ₩5,840 | ₩6,590 |
| March 2008 | ₩3,766 | ₩4,250 |
| February 2008 | ₩4,617 | ₩5,210 |
| January 2008 | ₩4,254 | ₩4,800 |
| December 2007 | ₩5,388 | ₩6,080 |
| November 2007 | ₩4,838 | ₩5,500 |
| October 2007 | ₩4,794 | ₩5,450 |
| September 2007 | ₩4,934 | ₩5,610 |
| August 2007 | ₩3,435 | ₩3,905 |
| July 2007 | ₩3,483 | ₩3,960 |
| June 2007 | ₩3,083 | ₩3,505 |
| May 2007 | ₩2,828 | ₩3,215 |
| April 2007 | ₩3,184 | ₩3,620 |
| March 2007 | ₩2,005 | ₩2,280 |
| February 2007 | ₩1,772 | ₩2,015 |
| January 2007 | ₩1,869 | ₩2,125 |
| December 2006 | ₩1,706 | ₩1,940 |
| November 2006 | ₩1,735 | ₩2,025 |
| October 2006 | ₩1,577 | ₩1,840 |
| September 2006 | ₩1,714 | ₩2,000 |
| August 2006 | ₩1,564 | ₩1,825 |
| July 2006 | ₩1,705 | ₩1,990 |
| June 2006 | ₩1,911 | ₩2,230 |
| May 2006 | ₩1,787 | ₩2,085 |
| April 2006 | ₩2,117 | ₩2,470 |
| March 2006 | ₩2,198 | ₩2,565 |
| February 2006 | ₩2,365 | ₩2,760 |
| January 2006 | ₩2,211 | ₩2,580 |
| December 2005 | ₩2,785 | ₩3,250 |
067900.KQ
Price: ₩6,140
52 week price:
Dividend Yield: 1.00%
5-year range yield:
Forward Dividend Yield: 1.14%
Dividend Per Share: 70.00 KRW
Exchange: KOE
Sector: Industrials
Industry: Marine Shipping
Market Capitalization: 126.3 billion
Average Dividend Frequency: 1
Years Paying Dividends: 4