Dawonsys Co.,Ltd. ( 068240.KQ) - Price History
Monthly price history for 068240.KQ (Dawonsys Co.,Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₩2,530 | ₩2,530 |
| May 2026 | ₩2,530 | ₩2,530 |
| April 2026 | ₩2,530 | ₩2,530 |
| March 2026 | ₩2,530 | ₩2,530 |
| February 2026 | ₩2,980 | ₩2,980 |
| January 2026 | ₩3,305 | ₩3,305 |
| December 2025 | ₩2,420 | ₩2,420 |
| November 2025 | ₩3,400 | ₩3,400 |
| October 2025 | ₩3,790 | ₩3,790 |
| September 2025 | ₩4,950 | ₩4,950 |
| August 2025 | ₩7,200 | ₩7,200 |
| July 2025 | ₩8,220 | ₩8,220 |
| June 2025 | ₩8,740 | ₩8,740 |
| May 2025 | ₩8,060 | ₩8,060 |
| April 2025 | ₩8,660 | ₩8,660 |
| March 2025 | ₩8,760 | ₩8,760 |
| February 2025 | ₩9,730 | ₩9,730 |
| January 2025 | ₩9,630 | ₩9,630 |
| December 2024 | ₩9,000 | ₩9,000 |
| November 2024 | ₩10,390 | ₩10,390 |
| October 2024 | ₩11,120 | ₩11,120 |
| September 2024 | ₩10,820 | ₩10,820 |
| August 2024 | ₩10,450 | ₩10,450 |
| July 2024 | ₩10,950 | ₩10,950 |
| June 2024 | ₩11,180 | ₩11,180 |
| May 2024 | ₩11,710 | ₩11,710 |
| April 2024 | ₩13,500 | ₩13,500 |
| March 2024 | ₩13,460 | ₩13,460 |
| February 2024 | ₩12,565 | ₩12,870 |
| January 2024 | ₩14,371 | ₩14,720 |
| December 2023 | ₩13,620 | ₩13,950 |
| November 2023 | ₩13,864 | ₩14,200 |
| October 2023 | ₩13,756 | ₩14,090 |
| September 2023 | ₩16,314 | ₩16,710 |
| August 2023 | ₩14,254 | ₩14,600 |
| July 2023 | ₩13,707 | ₩14,040 |
| June 2023 | ₩13,493 | ₩13,820 |
| May 2023 | ₩15,338 | ₩15,710 |
| April 2023 | ₩11,911 | ₩12,200 |
| March 2023 | ₩13,629 | ₩13,960 |
| February 2023 | ₩14,254 | ₩14,600 |
| January 2023 | ₩14,772 | ₩15,130 |
| December 2022 | ₩13,864 | ₩14,200 |
| November 2022 | ₩16,884 | ₩17,350 |
| October 2022 | ₩16,641 | ₩17,100 |
| September 2022 | ₩16,446 | ₩16,900 |
| August 2022 | ₩22,577 | ₩23,200 |
| July 2022 | ₩22,869 | ₩23,500 |
| June 2022 | ₩23,355 | ₩24,000 |
| May 2022 | ₩27,832 | ₩28,600 |
| April 2022 | ₩28,707 | ₩29,500 |
| March 2022 | ₩29,778 | ₩30,600 |
| February 2022 | ₩27,379 | ₩28,750 |
| January 2022 | ₩27,189 | ₩28,550 |
| December 2021 | ₩27,951 | ₩29,350 |
| November 2021 | ₩28,520 | ₩30,000 |
| October 2021 | ₩31,277 | ₩32,900 |
| September 2021 | ₩18,158 | ₩19,100 |
| August 2021 | ₩19,964 | ₩21,000 |
| July 2021 | ₩18,015 | ₩18,950 |
| June 2021 | ₩18,633 | ₩19,600 |
| May 2021 | ₩17,968 | ₩18,900 |
| April 2021 | ₩18,395 | ₩19,350 |
| March 2021 | ₩17,302 | ₩18,200 |
| February 2021 | ₩18,178 | ₩19,850 |
| January 2021 | ₩18,132 | ₩19,800 |
| December 2020 | ₩18,681 | ₩20,400 |
| November 2020 | ₩19,136 | ₩21,000 |
| October 2020 | ₩19,045 | ₩20,900 |
| September 2020 | ₩18,954 | ₩20,800 |
| August 2020 | ₩21,687 | ₩23,800 |
| July 2020 | ₩18,498 | ₩20,300 |
| June 2020 | ₩14,853 | ₩16,300 |
| May 2020 | ₩14,398 | ₩15,800 |
| April 2020 | ₩14,990 | ₩16,450 |
| March 2020 | ₩12,119 | ₩13,300 |
| February 2020 | ₩14,580 | ₩16,000 |
| January 2020 | ₩15,172 | ₩16,650 |
| December 2019 | ₩14,443 | ₩15,850 |
| November 2019 | ₩13,851 | ₩15,300 |
| October 2019 | ₩13,489 | ₩14,900 |
| September 2019 | ₩13,806 | ₩15,250 |
| August 2019 | ₩12,312 | ₩13,600 |
| July 2019 | ₩12,357 | ₩13,650 |
| June 2019 | ₩12,764 | ₩14,100 |
| May 2019 | ₩12,674 | ₩14,000 |
| April 2019 | ₩14,937 | ₩16,500 |
| March 2019 | ₩14,122 | ₩15,600 |
| February 2019 | ₩13,489 | ₩14,900 |
| January 2019 | ₩14,213 | ₩15,700 |
| December 2018 | ₩14,394 | ₩15,900 |
| November 2018 | ₩14,254 | ₩15,800 |
| October 2018 | ₩14,434 | ₩16,000 |
| September 2018 | ₩15,607 | ₩17,300 |
| August 2018 | ₩14,163 | ₩15,700 |
| July 2018 | ₩12,765 | ₩14,150 |
| June 2018 | ₩12,540 | ₩13,900 |
| May 2018 | ₩15,517 | ₩17,200 |
| April 2018 | ₩17,952 | ₩19,900 |
| March 2018 | ₩15,832 | ₩17,550 |
| February 2018 | ₩16,238 | ₩18,000 |
| January 2018 | ₩20,027 | ₩22,200 |
| December 2017 | ₩14,930 | ₩16,550 |
| November 2017 | ₩11,691 | ₩13,000 |
| October 2017 | ₩10,297 | ₩11,450 |
| September 2017 | ₩9,668 | ₩10,750 |
| August 2017 | ₩10,252 | ₩11,400 |
| July 2017 | ₩10,342 | ₩11,500 |
| June 2017 | ₩15,694 | ₩17,450 |
| May 2017 | ₩12,231 | ₩13,600 |
| April 2017 | ₩11,152 | ₩12,400 |
| March 2017 | ₩10,118 | ₩11,250 |
| February 2017 | ₩9,443 | ₩10,500 |
| January 2017 | ₩10,073 | ₩11,200 |
| December 2016 | ₩11,646 | ₩12,950 |
| November 2016 | ₩10,121 | ₩11,300 |
| October 2016 | ₩12,539 | ₩14,000 |
| September 2016 | ₩14,912 | ₩16,650 |
| August 2016 | ₩15,584 | ₩26,100 |
| July 2016 | ₩15,554 | ₩26,050 |
| June 2016 | ₩15,524 | ₩26,000 |
| May 2016 | ₩18,301 | ₩30,650 |
| April 2016 | ₩15,793 | ₩26,450 |
| March 2016 | ₩16,002 | ₩26,800 |
| February 2016 | ₩15,047 | ₩25,200 |
| January 2016 | ₩16,838 | ₩28,200 |
| December 2015 | ₩17,734 | ₩29,700 |
| November 2015 | ₩20,385 | ₩34,200 |
| October 2015 | ₩17,285 | ₩29,000 |
| September 2015 | ₩20,622 | ₩35,600 |
| August 2015 | ₩20,217 | ₩34,900 |
| July 2015 | ₩24,880 | ₩42,950 |
| June 2015 | ₩18,392 | ₩31,750 |
| May 2015 | ₩16,278 | ₩28,100 |
| April 2015 | ₩16,915 | ₩29,200 |
| March 2015 | ₩13,787 | ₩23,800 |
| February 2015 | ₩10,311 | ₩17,800 |
| January 2015 | ₩8,950 | ₩15,450 |
| December 2014 | ₩7,588 | ₩13,100 |
| November 2014 | ₩7,524 | ₩13,050 |
| October 2014 | ₩8,763 | ₩15,200 |
| September 2014 | ₩7,639 | ₩13,250 |
| August 2014 | ₩7,322 | ₩12,700 |
| July 2014 | ₩6,284 | ₩10,900 |
| June 2014 | ₩6,717 | ₩11,650 |
| May 2014 | ₩5,748 | ₩9,970 |
| April 2014 | ₩4,889 | ₩8,480 |
| March 2014 | ₩4,249 | ₩7,370 |
| February 2014 | ₩4,180 | ₩7,250 |
| January 2014 | ₩4,347 | ₩7,540 |
| December 2013 | ₩4,532 | ₩7,860 |
| November 2013 | ₩4,696 | ₩8,210 |
| October 2013 | ₩4,713 | ₩8,240 |
| September 2013 | ₩4,336 | ₩7,580 |
| August 2013 | ₩3,718 | ₩6,500 |
| July 2013 | ₩4,021 | ₩7,030 |
| June 2013 | ₩4,210 | ₩7,360 |
| May 2013 | ₩4,833 | ₩8,450 |
| April 2013 | ₩4,336 | ₩7,580 |
| March 2013 | ₩4,421 | ₩7,730 |
| February 2013 | ₩4,702 | ₩8,220 |
| January 2013 | ₩4,301 | ₩7,520 |
| December 2012 | ₩4,015 | ₩7,020 |
| November 2012 | ₩3,941 | ₩6,950 |
| October 2012 | ₩3,618 | ₩6,380 |
| September 2012 | ₩3,437 | ₩6,060 |
| August 2012 | ₩3,215 | ₩5,670 |
| July 2012 | ₩2,966 | ₩5,230 |
| June 2012 | ₩3,283 | ₩5,790 |
| May 2012 | ₩2,756 | ₩4,860 |
| April 2012 | ₩2,722 | ₩4,800 |
| March 2012 | ₩3,198 | ₩5,640 |
| February 2012 | ₩3,907 | ₩6,890 |
| January 2012 | ₩3,845 | ₩6,780 |
| December 2011 | ₩3,414 | ₩6,020 |
| November 2011 | ₩3,340 | ₩5,950 |
| October 2011 | ₩3,289 | ₩5,860 |
| September 2011 | ₩2,863 | ₩5,100 |
| August 2011 | ₩3,480 | ₩6,200 |
| July 2011 | ₩4,855 | ₩8,650 |
| June 2011 | ₩4,041 | ₩10,800 |
| May 2011 | ₩3,450 | ₩9,220 |
| April 2011 | ₩4,809 | ₩12,850 |
| March 2011 | ₩5,127 | ₩13,700 |
| February 2011 | ₩5,014 | ₩13,400 |
| January 2011 | ₩5,014 | ₩13,400 |
| December 2010 | ₩4,678 | ₩12,500 |
| November 2010 | ₩4,333 | ₩11,700 |
| October 2010 | ₩4,907 | ₩13,250 |
| September 2010 | ₩5,704 | ₩15,400 |
068240.KQ
Price: ₩2,530
52 week price:
Exchange: KOE
Sector: Industrials
Industry: Railroads
Market Capitalization: 96.9 billion