KERRY PPT - Price History
Monthly price history for 0683.HK (KERRY PPT)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | HK$16.72 | HK$16.72 |
April 2024 | HK$15.26 | HK$15.26 |
March 2024 | HK$14.32 | HK$14.32 |
February 2024 | HK$12.90 | HK$12.90 |
January 2024 | HK$12.40 | HK$12.40 |
December 2023 | HK$14.28 | HK$14.28 |
November 2023 | HK$13.16 | HK$13.16 |
October 2023 | HK$13.16 | HK$13.16 |
September 2023 | HK$13.32 | HK$13.32 |
August 2023 | HK$14.10 | HK$14.50 |
July 2023 | HK$16.33 | HK$16.80 |
June 2023 | HK$15.79 | HK$16.24 |
May 2023 | HK$15.71 | HK$17.10 |
April 2023 | HK$18.56 | HK$20.20 |
March 2023 | HK$18.42 | HK$20.05 |
February 2023 | HK$18.04 | HK$19.64 |
January 2023 | HK$18.25 | HK$19.86 |
December 2022 | HK$15.62 | HK$17 |
November 2022 | HK$13.67 | HK$14.88 |
October 2022 | HK$11.41 | HK$12.42 |
September 2022 | HK$13.69 | HK$14.90 |
August 2022 | HK$16.29 | HK$18.12 |
July 2022 | HK$16.97 | HK$18.88 |
June 2022 | HK$19.59 | HK$21.80 |
May 2022 | HK$18.29 | HK$20.35 |
April 2022 | HK$18.28 | HK$21.30 |
March 2022 | HK$19 | HK$22.15 |
February 2022 | HK$18.36 | HK$21.40 |
January 2022 | HK$18.88 | HK$22 |
December 2021 | HK$17.42 | HK$20.30 |
November 2021 | HK$17.37 | HK$20.25 |
October 2021 | HK$18.83 | HK$21.95 |
September 2021 | HK$17.63 | HK$20.55 |
August 2021 | HK$20.08 | HK$26.50 |
July 2021 | HK$17.35 | HK$22.90 |
June 2021 | HK$19.40 | HK$25.60 |
May 2021 | HK$18.94 | HK$25 |
April 2021 | HK$19.15 | HK$26.20 |
March 2021 | HK$18.31 | HK$25.05 |
February 2021 | HK$18.23 | HK$24.95 |
January 2021 | HK$14.73 | HK$20.15 |
December 2020 | HK$14.40 | HK$19.70 |
November 2020 | HK$14.50 | HK$19.84 |
October 2020 | HK$13.86 | HK$18.96 |
September 2020 | HK$14.45 | HK$19.78 |
August 2020 | HK$14.44 | HK$20.15 |
July 2020 | HK$13.21 | HK$18.44 |
June 2020 | HK$14.33 | HK$20 |
May 2020 | HK$13.11 | HK$18.30 |
April 2020 | HK$14.53 | HK$21.30 |
March 2020 | HK$13.95 | HK$20.45 |
February 2020 | HK$15.11 | HK$22.15 |
January 2020 | HK$14.91 | HK$21.85 |
December 2019 | HK$16.89 | HK$24.75 |
November 2019 | HK$17.23 | HK$25.25 |
October 2019 | HK$17.33 | HK$25.40 |
September 2019 | HK$16.48 | HK$24.15 |
August 2019 | HK$17.77 | HK$26.45 |
July 2019 | HK$19.88 | HK$29.60 |
June 2019 | HK$22.03 | HK$32.80 |
May 2019 | HK$19.98 | HK$29.75 |
April 2019 | HK$21.83 | HK$33.50 |
March 2019 | HK$22.84 | HK$35.05 |
February 2019 | HK$21.37 | HK$32.80 |
January 2019 | HK$21.11 | HK$32.40 |
December 2018 | HK$17.43 | HK$26.75 |
November 2018 | HK$17.49 | HK$26.85 |
October 2018 | HK$16.06 | HK$24.65 |
September 2018 | HK$17.30 | HK$26.55 |
August 2018 | HK$19.11 | HK$29.75 |
July 2018 | HK$25.54 | HK$39.75 |
June 2018 | HK$24.13 | HK$37.55 |
May 2018 | HK$26.95 | HK$41.95 |
April 2018 | HK$24.13 | HK$37.70 |
March 2018 | HK$22.63 | HK$35.35 |
February 2018 | HK$22.75 | HK$35.55 |
January 2018 | HK$23.94 | HK$37.40 |
December 2017 | HK$22.50 | HK$35.15 |
November 2017 | HK$22.08 | HK$34.50 |
October 2017 | HK$22.47 | HK$35.10 |
September 2017 | HK$20.71 | HK$32.35 |
August 2017 | HK$19.55 | HK$31 |
July 2017 | HK$17.28 | HK$27.40 |
June 2017 | HK$16.72 | HK$26.50 |
May 2017 | HK$17.38 | HK$27.55 |
April 2017 | HK$17.84 | HK$29.10 |
March 2017 | HK$16.52 | HK$26.95 |
February 2017 | HK$14.59 | HK$23.80 |
January 2017 | HK$13.51 | HK$22.05 |
December 2016 | HK$12.90 | HK$21.05 |
November 2016 | HK$13.61 | HK$22.20 |
October 2016 | HK$15.05 | HK$24.55 |
September 2016 | HK$15.57 | HK$25.40 |
August 2016 | HK$13.64 | HK$22.55 |
July 2016 | HK$12.82 | HK$21.20 |
June 2016 | HK$11.54 | HK$19.08 |
May 2016 | HK$11.75 | HK$19.42 |
April 2016 | HK$12.41 | HK$21.15 |
March 2016 | HK$12.50 | HK$21.30 |
February 2016 | HK$10.71 | HK$18.26 |
January 2016 | HK$10.49 | HK$17.88 |
December 2015 | HK$12.41 | HK$21.15 |
November 2015 | HK$12.82 | HK$21.85 |
October 2015 | HK$13.50 | HK$23 |
September 2015 | HK$12.44 | HK$21.20 |
August 2015 | HK$13.43 | HK$23.20 |
July 2015 | HK$16.76 | HK$28.95 |
June 2015 | HK$17.60 | HK$30.40 |
May 2015 | HK$18.73 | HK$32.35 |
April 2015 | HK$18.01 | HK$31.70 |
March 2015 | HK$15.31 | HK$26.95 |
February 2015 | HK$14.72 | HK$25.90 |
January 2015 | HK$15.63 | HK$27.50 |
December 2014 | HK$16 | HK$28.15 |
November 2014 | HK$15.88 | HK$27.95 |
October 2014 | HK$15.11 | HK$26.60 |
September 2014 | HK$14.83 | HK$26.10 |
August 2014 | HK$16.19 | HK$28.80 |
July 2014 | HK$16.03 | HK$28.50 |
June 2014 | HK$15.24 | HK$27.10 |
May 2014 | HK$14.34 | HK$25.50 |
April 2014 | HK$13.98 | HK$25.45 |
March 2014 | HK$14.18 | HK$25.80 |
February 2014 | HK$14.07 | HK$25.60 |
January 2014 | HK$13.71 | HK$24.95 |
December 2013 | HK$14.78 | HK$26.90 |
November 2013 | HK$16.87 | HK$30.70 |
October 2013 | HK$18.46 | HK$33.60 |
September 2013 | HK$18.16 | HK$33.05 |
August 2013 | HK$17.06 | HK$31.40 |
July 2013 | HK$17.33 | HK$31.90 |
June 2013 | HK$16.52 | HK$30.40 |
May 2013 | HK$17.12 | HK$31.50 |
April 2013 | HK$18.78 | HK$35.10 |
March 2013 | HK$18.43 | HK$34.45 |
February 2013 | HK$21.35 | HK$39.90 |
January 2013 | HK$22.42 | HK$41.90 |
December 2012 | HK$21.54 | HK$40.25 |
November 2012 | HK$21.16 | HK$39.55 |
October 2012 | HK$20.57 | HK$38.45 |
September 2012 | HK$20.98 | HK$39.20 |
August 2012 | HK$19.50 | HK$36.85 |
July 2012 | HK$18.87 | HK$35.65 |
June 2012 | HK$17.49 | HK$33.05 |
May 2012 | HK$16.35 | HK$30.90 |
April 2012 | HK$18.52 | HK$35.45 |
March 2012 | HK$18.26 | HK$34.95 |
February 2012 | HK$19.22 | HK$36.80 |
January 2012 | HK$15.54 | HK$29.75 |
December 2011 | HK$13.42 | HK$25.70 |
November 2011 | HK$13.74 | HK$26.30 |
October 2011 | HK$15.07 | HK$28.85 |
September 2011 | HK$13.08 | HK$25.05 |
August 2011 | HK$17.36 | HK$33.65 |
July 2011 | HK$19.50 | HK$37.80 |
June 2011 | HK$19.34 | HK$37.50 |
May 2011 | HK$20.48 | HK$39.70 |
April 2011 | HK$21.35 | HK$41.40 |
March 2011 | HK$19.81 | HK$38.90 |
February 2011 | HK$19.20 | HK$37.70 |
January 2011 | HK$21.21 | HK$41.65 |
December 2010 | HK$20.63 | HK$40.50 |
November 2010 | HK$19.97 | HK$39.20 |
October 2010 | HK$21.90 | HK$43 |
September 2010 | HK$21.49 | HK$42.20 |
August 2010 | HK$19.79 | HK$39.20 |
July 2010 | HK$19.77 | HK$39.15 |
June 2010 | HK$17.19 | HK$34.05 |
May 2010 | HK$16.41 | HK$32.50 |
April 2010 | HK$18.38 | HK$36.40 |
March 2010 | HK$20.81 | HK$41.65 |
February 2010 | HK$18.46 | HK$36.95 |
January 2010 | HK$17.33 | HK$34.70 |
December 2009 | HK$19.73 | HK$39.50 |
November 2009 | HK$19.66 | HK$39.35 |
October 2009 | HK$22.08 | HK$44.20 |
September 2009 | HK$20.71 | HK$41.45 |
August 2009 | HK$18.19 | HK$36.70 |
July 2009 | HK$19.82 | HK$40 |
June 2009 | HK$16.85 | HK$34 |
May 2009 | HK$16.28 | HK$32.85 |
April 2009 | HK$11.57 | HK$23.70 |
March 2009 | HK$9.13 | HK$18.70 |
February 2009 | HK$7.20 | HK$14.76 |
January 2009 | HK$9.06 | HK$18.56 |
December 2008 | HK$10.08 | HK$20.65 |
November 2008 | HK$8.34 | HK$17.10 |
October 2008 | HK$9.21 | HK$18.88 |
September 2008 | HK$12.05 | HK$24.70 |
August 2008 | HK$18.20 | HK$37.60 |
July 2008 | HK$20.19 | HK$41.70 |
June 2008 | HK$19.82 | HK$40.95 |
May 2008 | HK$25.83 | HK$53.35 |
April 2008 | HK$25.56 | HK$52.80 |
March 2008 | HK$22.46 | HK$47 |
February 2008 | HK$25.33 | HK$53 |
January 2008 | HK$24.69 | HK$51.65 |
December 2007 | HK$30.11 | HK$63 |
November 2007 | HK$33.41 | HK$69.90 |
October 2007 | HK$31.69 | HK$66.30 |
September 2007 | HK$28.63 | HK$59.90 |
August 2007 | HK$27.54 | HK$57.90 |
July 2007 | HK$27.23 | HK$57.25 |
June 2007 | HK$23.45 | HK$49.30 |
May 2007 | HK$22.83 | HK$48 |
April 2007 | HK$18.72 | HK$39.35 |
March 2007 | HK$18.73 | HK$40.05 |
February 2007 | HK$18.15 | HK$38.80 |
January 2007 | HK$17 | HK$36.35 |
December 2006 | HK$17 | HK$36.35 |
November 2006 | HK$14.55 | HK$31.10 |
October 2006 | HK$13.42 | HK$28.70 |
September 2006 | HK$13.24 | HK$28.30 |
August 2006 | HK$13.63 | HK$29.35 |
July 2006 | HK$11.89 | HK$25.60 |
June 2006 | HK$12.31 | HK$26.50 |
May 2006 | HK$12.10 | HK$26.05 |
April 2006 | HK$12.77 | HK$27.50 |
March 2006 | HK$12.94 | HK$28.40 |
February 2006 | HK$11.39 | HK$25 |
January 2006 | HK$11.48 | HK$25.20 |
December 2005 | HK$9.36 | HK$20.55 |
November 2005 | HK$9.48 | HK$20.80 |
October 2005 | HK$8.82 | HK$19.35 |
September 2005 | HK$8.97 | HK$19.90 |
August 2005 | HK$9.47 | HK$21 |
July 2005 | HK$9.06 | HK$20.10 |
June 2005 | HK$7.85 | HK$17.40 |
May 2005 | HK$7.73 | HK$17.15 |
April 2005 | HK$7.69 | HK$17.05 |
March 2005 | HK$7.55 | HK$17.15 |
February 2005 | HK$8.19 | HK$18.60 |
January 2005 | HK$7.22 | HK$16.40 |
December 2004 | HK$7.31 | HK$16.60 |
November 2004 | HK$7.36 | HK$16.70 |
October 2004 | HK$6.61 | HK$15 |
September 2004 | HK$6.47 | HK$14.70 |
August 2004 | HK$6.21 | HK$14.10 |
July 2004 | HK$5.43 | HK$12.50 |
June 2004 | HK$5.16 | HK$11.90 |
May 2004 | HK$5.58 | HK$12.85 |
April 2004 | HK$4.93 | HK$11.35 |
March 2004 | HK$5.43 | HK$12.65 |
February 2004 | HK$5.75 | HK$13.40 |
January 2004 | HK$5.64 | HK$13.15 |
December 2003 | HK$4.36 | HK$10.15 |
November 2003 | HK$4.29 | HK$10 |
October 2003 | HK$4.42 | HK$10.30 |
September 2003 | HK$4.53 | HK$10.55 |
August 2003 | HK$4.39 | HK$10.35 |
July 2003 | HK$3.52 | HK$8.30 |
June 2003 | HK$3.82 | HK$9 |
May 2003 | HK$3.90 | HK$9.20 |
April 2003 | HK$3.56 | HK$8.40 |
March 2003 | HK$2.71 | HK$6.50 |
February 2003 | HK$2.73 | HK$6.55 |
January 2003 | HK$2.69 | HK$6.45 |
December 2002 | HK$2.29 | HK$5.50 |
November 2002 | HK$2.62 | HK$6.30 |
October 2002 | HK$2.29 | HK$5.50 |
September 2002 | HK$2.40 | HK$5.75 |
August 2002 | HK$2.87 | HK$6.90 |
July 2002 | HK$3.09 | HK$7.60 |
June 2002 | HK$3.33 | HK$8.20 |
May 2002 | HK$3.43 | HK$8.45 |
April 2002 | HK$3.37 | HK$8.30 |
March 2002 | HK$2.89 | HK$7.25 |
February 2002 | HK$2.73 | HK$6.85 |
January 2002 | HK$2.87 | HK$7.20 |
December 2001 | HK$3.03 | HK$7.60 |
November 2001 | HK$2.83 | HK$7.10 |
October 2001 | HK$2.44 | HK$6.10 |
September 2001 | HK$2.40 | HK$6 |
August 2001 | HK$2.95 | HK$7.40 |
July 2001 | HK$3.62 | HK$9.30 |
June 2001 | HK$4.09 | HK$10.50 |
May 2001 | HK$3.64 | HK$9.35 |
April 2001 | HK$3.74 | HK$9.60 |
March 2001 | HK$3.70 | HK$9.70 |
February 2001 | HK$4.73 | HK$12.40 |
January 2001 | HK$4.14 | HK$10.85 |
December 2000 | HK$4.01 | HK$10.50 |
November 2000 | HK$3.07 | HK$8.05 |
October 2000 | HK$3.42 | HK$8.95 |
September 2000 | HK$4.22 | HK$11.05 |
August 2000 | HK$4.16 | HK$11.10 |
July 2000 | HK$3.13 | HK$8.35 |
June 2000 | HK$3.07 | HK$8.20 |
May 2000 | HK$2.85 | HK$7.60 |
April 2000 | HK$3.60 | HK$9.60 |
March 2000 | HK$3.67 | HK$9.80 |
February 2000 | HK$3.43 | HK$9.35 |
January 2000 | HK$3.34 | HK$9.10 |
0683.HK
Price: HK$16.72
Dividend Yield: 0.10%
Forward Dividend Yield: 4.78%
Payout Ratio: 17.94%
Dividend Per Share: 0.80 HKD
Earnings Per Share: 2.23 HKD
P/E Ratio: 7.15
Exchange: HKG
Sector: Real Estate
Industry: Real Estate - Development
Market Capitalization: 23.1 billion
Average Dividend Frequency: 2
Years Paying Dividends: 24
DGR3: 30.00%
DGR5: 30.00%
DGR10: 23.60%
DGR20: 21.12%