KERRY PPT - Price History

Monthly price history for 0683.HK (KERRY PPT)

DateAdjusted priceReal price
May 2024 HK$16.72 HK$16.72
April 2024 HK$15.26 HK$15.26
March 2024 HK$14.32 HK$14.32
February 2024 HK$12.90 HK$12.90
January 2024 HK$12.40 HK$12.40
December 2023 HK$14.28 HK$14.28
November 2023 HK$13.16 HK$13.16
October 2023 HK$13.16 HK$13.16
September 2023 HK$13.32 HK$13.32
August 2023 HK$14.10 HK$14.50
July 2023 HK$16.33 HK$16.80
June 2023 HK$15.79 HK$16.24
May 2023 HK$15.71 HK$17.10
April 2023 HK$18.56 HK$20.20
March 2023 HK$18.42 HK$20.05
February 2023 HK$18.04 HK$19.64
January 2023 HK$18.25 HK$19.86
December 2022 HK$15.62 HK$17
November 2022 HK$13.67 HK$14.88
October 2022 HK$11.41 HK$12.42
September 2022 HK$13.69 HK$14.90
August 2022 HK$16.29 HK$18.12
July 2022 HK$16.97 HK$18.88
June 2022 HK$19.59 HK$21.80
May 2022 HK$18.29 HK$20.35
April 2022 HK$18.28 HK$21.30
March 2022 HK$19 HK$22.15
February 2022 HK$18.36 HK$21.40
January 2022 HK$18.88 HK$22
December 2021 HK$17.42 HK$20.30
November 2021 HK$17.37 HK$20.25
October 2021 HK$18.83 HK$21.95
September 2021 HK$17.63 HK$20.55
August 2021 HK$20.08 HK$26.50
July 2021 HK$17.35 HK$22.90
June 2021 HK$19.40 HK$25.60
May 2021 HK$18.94 HK$25
April 2021 HK$19.15 HK$26.20
March 2021 HK$18.31 HK$25.05
February 2021 HK$18.23 HK$24.95
January 2021 HK$14.73 HK$20.15
December 2020 HK$14.40 HK$19.70
November 2020 HK$14.50 HK$19.84
October 2020 HK$13.86 HK$18.96
September 2020 HK$14.45 HK$19.78
August 2020 HK$14.44 HK$20.15
July 2020 HK$13.21 HK$18.44
June 2020 HK$14.33 HK$20
May 2020 HK$13.11 HK$18.30
April 2020 HK$14.53 HK$21.30
March 2020 HK$13.95 HK$20.45
February 2020 HK$15.11 HK$22.15
January 2020 HK$14.91 HK$21.85
December 2019 HK$16.89 HK$24.75
November 2019 HK$17.23 HK$25.25
October 2019 HK$17.33 HK$25.40
September 2019 HK$16.48 HK$24.15
August 2019 HK$17.77 HK$26.45
July 2019 HK$19.88 HK$29.60
June 2019 HK$22.03 HK$32.80
May 2019 HK$19.98 HK$29.75
April 2019 HK$21.83 HK$33.50
March 2019 HK$22.84 HK$35.05
February 2019 HK$21.37 HK$32.80
January 2019 HK$21.11 HK$32.40
December 2018 HK$17.43 HK$26.75
November 2018 HK$17.49 HK$26.85
October 2018 HK$16.06 HK$24.65
September 2018 HK$17.30 HK$26.55
August 2018 HK$19.11 HK$29.75
July 2018 HK$25.54 HK$39.75
June 2018 HK$24.13 HK$37.55
May 2018 HK$26.95 HK$41.95
April 2018 HK$24.13 HK$37.70
March 2018 HK$22.63 HK$35.35
February 2018 HK$22.75 HK$35.55
January 2018 HK$23.94 HK$37.40
December 2017 HK$22.50 HK$35.15
November 2017 HK$22.08 HK$34.50
October 2017 HK$22.47 HK$35.10
September 2017 HK$20.71 HK$32.35
August 2017 HK$19.55 HK$31
July 2017 HK$17.28 HK$27.40
June 2017 HK$16.72 HK$26.50
May 2017 HK$17.38 HK$27.55
April 2017 HK$17.84 HK$29.10
March 2017 HK$16.52 HK$26.95
February 2017 HK$14.59 HK$23.80
January 2017 HK$13.51 HK$22.05
December 2016 HK$12.90 HK$21.05
November 2016 HK$13.61 HK$22.20
October 2016 HK$15.05 HK$24.55
September 2016 HK$15.57 HK$25.40
August 2016 HK$13.64 HK$22.55
July 2016 HK$12.82 HK$21.20
June 2016 HK$11.54 HK$19.08
May 2016 HK$11.75 HK$19.42
April 2016 HK$12.41 HK$21.15
March 2016 HK$12.50 HK$21.30
February 2016 HK$10.71 HK$18.26
January 2016 HK$10.49 HK$17.88
December 2015 HK$12.41 HK$21.15
November 2015 HK$12.82 HK$21.85
October 2015 HK$13.50 HK$23
September 2015 HK$12.44 HK$21.20
August 2015 HK$13.43 HK$23.20
July 2015 HK$16.76 HK$28.95
June 2015 HK$17.60 HK$30.40
May 2015 HK$18.73 HK$32.35
April 2015 HK$18.01 HK$31.70
March 2015 HK$15.31 HK$26.95
February 2015 HK$14.72 HK$25.90
January 2015 HK$15.63 HK$27.50
December 2014 HK$16 HK$28.15
November 2014 HK$15.88 HK$27.95
October 2014 HK$15.11 HK$26.60
September 2014 HK$14.83 HK$26.10
August 2014 HK$16.19 HK$28.80
July 2014 HK$16.03 HK$28.50
June 2014 HK$15.24 HK$27.10
May 2014 HK$14.34 HK$25.50
April 2014 HK$13.98 HK$25.45
March 2014 HK$14.18 HK$25.80
February 2014 HK$14.07 HK$25.60
January 2014 HK$13.71 HK$24.95
December 2013 HK$14.78 HK$26.90
November 2013 HK$16.87 HK$30.70
October 2013 HK$18.46 HK$33.60
September 2013 HK$18.16 HK$33.05
August 2013 HK$17.06 HK$31.40
July 2013 HK$17.33 HK$31.90
June 2013 HK$16.52 HK$30.40
May 2013 HK$17.12 HK$31.50
April 2013 HK$18.78 HK$35.10
March 2013 HK$18.43 HK$34.45
February 2013 HK$21.35 HK$39.90
January 2013 HK$22.42 HK$41.90
December 2012 HK$21.54 HK$40.25
November 2012 HK$21.16 HK$39.55
October 2012 HK$20.57 HK$38.45
September 2012 HK$20.98 HK$39.20
August 2012 HK$19.50 HK$36.85
July 2012 HK$18.87 HK$35.65
June 2012 HK$17.49 HK$33.05
May 2012 HK$16.35 HK$30.90
April 2012 HK$18.52 HK$35.45
March 2012 HK$18.26 HK$34.95
February 2012 HK$19.22 HK$36.80
January 2012 HK$15.54 HK$29.75
December 2011 HK$13.42 HK$25.70
November 2011 HK$13.74 HK$26.30
October 2011 HK$15.07 HK$28.85
September 2011 HK$13.08 HK$25.05
August 2011 HK$17.36 HK$33.65
July 2011 HK$19.50 HK$37.80
June 2011 HK$19.34 HK$37.50
May 2011 HK$20.48 HK$39.70
April 2011 HK$21.35 HK$41.40
March 2011 HK$19.81 HK$38.90
February 2011 HK$19.20 HK$37.70
January 2011 HK$21.21 HK$41.65
December 2010 HK$20.63 HK$40.50
November 2010 HK$19.97 HK$39.20
October 2010 HK$21.90 HK$43
September 2010 HK$21.49 HK$42.20
August 2010 HK$19.79 HK$39.20
July 2010 HK$19.77 HK$39.15
June 2010 HK$17.19 HK$34.05
May 2010 HK$16.41 HK$32.50
April 2010 HK$18.38 HK$36.40
March 2010 HK$20.81 HK$41.65
February 2010 HK$18.46 HK$36.95
January 2010 HK$17.33 HK$34.70
December 2009 HK$19.73 HK$39.50
November 2009 HK$19.66 HK$39.35
October 2009 HK$22.08 HK$44.20
September 2009 HK$20.71 HK$41.45
August 2009 HK$18.19 HK$36.70
July 2009 HK$19.82 HK$40
June 2009 HK$16.85 HK$34
May 2009 HK$16.28 HK$32.85
April 2009 HK$11.57 HK$23.70
March 2009 HK$9.13 HK$18.70
February 2009 HK$7.20 HK$14.76
January 2009 HK$9.06 HK$18.56
December 2008 HK$10.08 HK$20.65
November 2008 HK$8.34 HK$17.10
October 2008 HK$9.21 HK$18.88
September 2008 HK$12.05 HK$24.70
August 2008 HK$18.20 HK$37.60
July 2008 HK$20.19 HK$41.70
June 2008 HK$19.82 HK$40.95
May 2008 HK$25.83 HK$53.35
April 2008 HK$25.56 HK$52.80
March 2008 HK$22.46 HK$47
February 2008 HK$25.33 HK$53
January 2008 HK$24.69 HK$51.65
December 2007 HK$30.11 HK$63
November 2007 HK$33.41 HK$69.90
October 2007 HK$31.69 HK$66.30
September 2007 HK$28.63 HK$59.90
August 2007 HK$27.54 HK$57.90
July 2007 HK$27.23 HK$57.25
June 2007 HK$23.45 HK$49.30
May 2007 HK$22.83 HK$48
April 2007 HK$18.72 HK$39.35
March 2007 HK$18.73 HK$40.05
February 2007 HK$18.15 HK$38.80
January 2007 HK$17 HK$36.35
December 2006 HK$17 HK$36.35
November 2006 HK$14.55 HK$31.10
October 2006 HK$13.42 HK$28.70
September 2006 HK$13.24 HK$28.30
August 2006 HK$13.63 HK$29.35
July 2006 HK$11.89 HK$25.60
June 2006 HK$12.31 HK$26.50
May 2006 HK$12.10 HK$26.05
April 2006 HK$12.77 HK$27.50
March 2006 HK$12.94 HK$28.40
February 2006 HK$11.39 HK$25
January 2006 HK$11.48 HK$25.20
December 2005 HK$9.36 HK$20.55
November 2005 HK$9.48 HK$20.80
October 2005 HK$8.82 HK$19.35
September 2005 HK$8.97 HK$19.90
August 2005 HK$9.47 HK$21
July 2005 HK$9.06 HK$20.10
June 2005 HK$7.85 HK$17.40
May 2005 HK$7.73 HK$17.15
April 2005 HK$7.69 HK$17.05
March 2005 HK$7.55 HK$17.15
February 2005 HK$8.19 HK$18.60
January 2005 HK$7.22 HK$16.40
December 2004 HK$7.31 HK$16.60
November 2004 HK$7.36 HK$16.70
October 2004 HK$6.61 HK$15
September 2004 HK$6.47 HK$14.70
August 2004 HK$6.21 HK$14.10
July 2004 HK$5.43 HK$12.50
June 2004 HK$5.16 HK$11.90
May 2004 HK$5.58 HK$12.85
April 2004 HK$4.93 HK$11.35
March 2004 HK$5.43 HK$12.65
February 2004 HK$5.75 HK$13.40
January 2004 HK$5.64 HK$13.15
December 2003 HK$4.36 HK$10.15
November 2003 HK$4.29 HK$10
October 2003 HK$4.42 HK$10.30
September 2003 HK$4.53 HK$10.55
August 2003 HK$4.39 HK$10.35
July 2003 HK$3.52 HK$8.30
June 2003 HK$3.82 HK$9
May 2003 HK$3.90 HK$9.20
April 2003 HK$3.56 HK$8.40
March 2003 HK$2.71 HK$6.50
February 2003 HK$2.73 HK$6.55
January 2003 HK$2.69 HK$6.45
December 2002 HK$2.29 HK$5.50
November 2002 HK$2.62 HK$6.30
October 2002 HK$2.29 HK$5.50
September 2002 HK$2.40 HK$5.75
August 2002 HK$2.87 HK$6.90
July 2002 HK$3.09 HK$7.60
June 2002 HK$3.33 HK$8.20
May 2002 HK$3.43 HK$8.45
April 2002 HK$3.37 HK$8.30
March 2002 HK$2.89 HK$7.25
February 2002 HK$2.73 HK$6.85
January 2002 HK$2.87 HK$7.20
December 2001 HK$3.03 HK$7.60
November 2001 HK$2.83 HK$7.10
October 2001 HK$2.44 HK$6.10
September 2001 HK$2.40 HK$6
August 2001 HK$2.95 HK$7.40
July 2001 HK$3.62 HK$9.30
June 2001 HK$4.09 HK$10.50
May 2001 HK$3.64 HK$9.35
April 2001 HK$3.74 HK$9.60
March 2001 HK$3.70 HK$9.70
February 2001 HK$4.73 HK$12.40
January 2001 HK$4.14 HK$10.85
December 2000 HK$4.01 HK$10.50
November 2000 HK$3.07 HK$8.05
October 2000 HK$3.42 HK$8.95
September 2000 HK$4.22 HK$11.05
August 2000 HK$4.16 HK$11.10
July 2000 HK$3.13 HK$8.35
June 2000 HK$3.07 HK$8.20
May 2000 HK$2.85 HK$7.60
April 2000 HK$3.60 HK$9.60
March 2000 HK$3.67 HK$9.80
February 2000 HK$3.43 HK$9.35
January 2000 HK$3.34 HK$9.10

0683.HK

Price: HK$16.72

52 week price:
11.92
20.40

Dividend Yield: 0.10%

5-year range yield:
0.10%
23.05%

Forward Dividend Yield: 4.78%

Payout Ratio: 17.94%

Payout Ratio Range:
17.94%
17.94%

Dividend Per Share: 0.80 HKD

Earnings Per Share: 2.23 HKD

P/E Ratio: 7.15

Exchange: HKG

Sector: Real Estate

Industry: Real Estate - Development

Market Capitalization: 23.1 billion

Average Dividend Frequency: 2

Years Paying Dividends: 24

DGR3: 30.00%

DGR5: 30.00%

DGR10: 23.60%

DGR20: 21.12%

Links: