ilShinbiobase Co. Ltd. ( 068330.KQ) - Price History
Monthly price history for 068330.KQ (ilShinbiobase Co. Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₩1,074 | ₩1,074 |
| May 2026 | ₩1,198 | ₩1,198 |
| April 2026 | ₩1,555 | ₩1,555 |
| March 2026 | ₩1,465 | ₩1,465 |
| February 2026 | ₩1,587 | ₩1,587 |
| January 2026 | ₩1,628 | ₩1,628 |
| April 2022 | ₩3,430 | ₩3,430 |
| March 2022 | ₩3,710 | ₩3,710 |
| February 2022 | ₩3,235 | ₩3,235 |
| January 2022 | ₩3,200 | ₩3,200 |
| December 2021 | ₩4,465 | ₩4,465 |
| November 2021 | ₩3,434 | ₩3,440 |
| October 2021 | ₩4,328 | ₩4,335 |
| September 2021 | ₩4,807 | ₩4,815 |
| August 2021 | ₩5,741 | ₩5,750 |
| July 2021 | ₩6,120 | ₩6,130 |
| June 2021 | ₩6,549 | ₩6,560 |
| May 2021 | ₩6,549 | ₩6,560 |
| April 2021 | ₩5,781 | ₩5,790 |
| March 2021 | ₩4,967 | ₩4,975 |
| February 2021 | ₩6,110 | ₩6,120 |
| January 2021 | ₩7,188 | ₩7,200 |
| December 2020 | ₩7,887 | ₩7,900 |
| November 2020 | ₩8,030 | ₩8,050 |
| October 2020 | ₩6,075 | ₩6,090 |
| September 2020 | ₩6,254 | ₩6,270 |
| August 2020 | ₩7,411 | ₩7,430 |
| July 2020 | ₩3,471 | ₩3,480 |
| June 2020 | ₩2,404 | ₩2,410 |
| May 2020 | ₩2,274 | ₩2,280 |
| April 2020 | ₩2,224 | ₩2,230 |
| March 2020 | ₩1,711 | ₩1,715 |
| February 2020 | ₩1,726 | ₩1,730 |
| January 2020 | ₩2,080 | ₩2,085 |
| December 2019 | ₩2,105 | ₩2,110 |
| November 2019 | ₩1,939 | ₩1,950 |
| October 2019 | ₩1,705 | ₩1,715 |
| September 2019 | ₩1,596 | ₩1,605 |
| August 2019 | ₩1,586 | ₩1,595 |
| July 2019 | ₩1,561 | ₩1,570 |
| June 2019 | ₩1,794 | ₩1,805 |
| May 2019 | ₩1,834 | ₩1,845 |
| April 2019 | ₩2,157 | ₩2,170 |
| March 2019 | ₩2,053 | ₩2,065 |
| February 2019 | ₩1,849 | ₩1,860 |
| January 2019 | ₩1,944 | ₩1,955 |
| December 2018 | ₩1,770 | ₩1,780 |
| November 2018 | ₩2,027 | ₩2,045 |
| October 2018 | ₩1,764 | ₩1,780 |
| September 2018 | ₩2,547 | ₩2,570 |
| August 2018 | ₩2,542 | ₩2,565 |
| July 2018 | ₩2,141 | ₩2,160 |
| June 2018 | ₩2,166 | ₩2,185 |
| May 2018 | ₩2,592 | ₩2,615 |
| April 2018 | ₩2,641 | ₩2,665 |
| March 2018 | ₩2,339 | ₩2,360 |
| February 2018 | ₩2,369 | ₩2,390 |
| January 2018 | ₩2,547 | ₩2,570 |
| December 2017 | ₩2,300 | ₩2,320 |
| November 2017 | ₩2,260 | ₩2,280 |
| October 2017 | ₩2,077 | ₩2,095 |
| September 2017 | ₩1,928 | ₩1,945 |
| August 2017 | ₩2,215 | ₩2,235 |
| July 2017 | ₩2,300 | ₩2,320 |
| June 2017 | ₩2,463 | ₩2,485 |
| May 2017 | ₩2,518 | ₩2,540 |
| April 2017 | ₩2,671 | ₩2,695 |
| March 2017 | ₩2,384 | ₩2,405 |
| February 2017 | ₩2,369 | ₩2,390 |
| January 2017 | ₩2,736 | ₩2,760 |
| December 2016 | ₩2,884 | ₩2,910 |
| November 2016 | ₩2,270 | ₩2,290 |
| October 2016 | ₩3,667 | ₩3,700 |
| September 2016 | ₩3,474 | ₩3,505 |
| August 2016 | ₩3,211 | ₩3,240 |
| July 2016 | ₩3,895 | ₩3,930 |
| June 2016 | ₩3,434 | ₩3,465 |
| May 2016 | ₩2,805 | ₩2,830 |
| April 2016 | ₩2,304 | ₩2,325 |
| March 2016 | ₩2,488 | ₩2,510 |
| February 2016 | ₩2,270 | ₩2,290 |
| January 2016 | ₩2,602 | ₩2,625 |
| December 2015 | ₩2,587 | ₩2,610 |
| November 2015 | ₩2,894 | ₩2,920 |
| October 2015 | ₩2,800 | ₩2,825 |
| September 2015 | ₩2,721 | ₩2,745 |
| August 2015 | ₩3,836 | ₩3,870 |
| July 2015 | ₩3,246 | ₩3,275 |
| June 2015 | ₩2,002 | ₩2,020 |
| May 2015 | ₩1,313 | ₩1,325 |
| April 2015 | ₩1,100 | ₩1,110 |
| March 2015 | ₩1,110 | ₩1,120 |
| February 2015 | ₩909 | ₩917 |
| January 2015 | ₩862 | ₩870 |
| December 2014 | ₩813 | ₩820 |
| November 2014 | ₩936 | ₩950 |
| October 2014 | ₩1,005 | ₩1,020 |
| September 2014 | ₩1,059 | ₩1,075 |
| August 2014 | ₩1,103 | ₩1,120 |
| July 2014 | ₩1,015 | ₩1,030 |
| June 2014 | ₩701 | ₩712 |
| May 2014 | ₩704 | ₩715 |
| April 2014 | ₩742 | ₩753 |
| March 2014 | ₩766 | ₩778 |
| February 2014 | ₩744 | ₩755 |
| January 2014 | ₩886 | ₩4,495 |
| December 2013 | ₩770 | ₩3,910 |
| November 2013 | ₩770 | ₩3,910 |
| October 2013 | ₩752 | ₩3,815 |
| September 2013 | ₩727 | ₩3,690 |
| August 2013 | ₩650 | ₩3,300 |
| July 2013 | ₩659 | ₩3,345 |
| June 2013 | ₩632 | ₩3,205 |
| May 2013 | ₩757 | ₩3,840 |
| April 2013 | ₩701 | ₩3,560 |
| March 2013 | ₩667 | ₩3,385 |
| February 2013 | ₩698 | ₩3,540 |
| January 2013 | ₩596 | ₩3,025 |
| December 2012 | ₩600 | ₩3,045 |
| November 2012 | ₩554 | ₩3,095 |
| October 2012 | ₩591 | ₩3,300 |
| September 2012 | ₩552 | ₩3,080 |
| August 2012 | ₩546 | ₩3,050 |
| July 2012 | ₩472 | ₩2,635 |
| June 2012 | ₩500 | ₩2,790 |
| May 2012 | ₩514 | ₩2,870 |
| April 2012 | ₩509 | ₩2,840 |
| March 2012 | ₩568 | ₩3,170 |
| February 2012 | ₩638 | ₩3,560 |
| January 2012 | ₩538 | ₩3,005 |
| December 2011 | ₩573 | ₩3,200 |
| November 2011 | ₩515 | ₩3,160 |
| October 2011 | ₩600 | ₩3,685 |
| September 2011 | ₩661 | ₩4,060 |
| August 2011 | ₩708 | ₩4,350 |
| July 2011 | ₩920 | ₩5,650 |
| June 2011 | ₩737 | ₩4,525 |
| May 2011 | ₩780 | ₩4,790 |
| April 2011 | ₩759 | ₩4,660 |
| March 2011 | ₩824 | ₩5,060 |
| February 2011 | ₩977 | ₩6,000 |
| January 2011 | ₩949 | ₩5,830 |
| December 2010 | ₩1,008 | ₩6,190 |
| November 2010 | ₩1,134 | ₩7,000 |
| October 2010 | ₩1,308 | ₩8,070 |
| September 2010 | ₩1,214 | ₩7,490 |
| August 2010 | ₩1,236 | ₩7,630 |
| July 2010 | ₩1,410 | ₩8,700 |
| June 2010 | ₩1,471 | ₩9,080 |
| May 2010 | ₩1,178 | ₩7,270 |
| April 2010 | ₩1,013 | ₩6,250 |
| March 2010 | ₩672 | ₩4,145 |
| February 2010 | ₩670 | ₩4,135 |
| January 2010 | ₩578 | ₩3,570 |
| December 2009 | ₩408 | ₩2,520 |
| November 2009 | ₩399 | ₩2,490 |
| October 2009 | ₩412 | ₩2,575 |
| September 2009 | ₩399 | ₩2,495 |
| August 2009 | ₩482 | ₩3,010 |
| July 2009 | ₩369 | ₩2,305 |
| June 2009 | ₩363 | ₩2,265 |
| May 2009 | ₩378 | ₩2,360 |
| April 2009 | ₩484 | ₩3,025 |
| March 2009 | ₩306 | ₩1,910 |
| February 2009 | ₩278 | ₩1,735 |
| January 2009 | ₩280 | ₩1,750 |
| December 2008 | ₩254 | ₩1,585 |
| November 2008 | ₩205 | ₩1,290 |
| October 2008 | ₩222 | ₩1,400 |
| September 2008 | ₩370 | ₩4,670 |
| August 2008 | ₩317 | ₩4,000 |
| July 2008 | ₩377 | ₩4,750 |
| June 2008 | ₩405 | ₩5,110 |
| May 2008 | ₩420 | ₩5,300 |
| April 2008 | ₩482 | ₩6,080 |
| March 2008 | ₩327 | ₩4,120 |
| February 2008 | ₩327 | ₩4,125 |
| January 2008 | ₩305 | ₩3,845 |
| December 2007 | ₩309 | ₩3,890 |
068330.KQ
Price: ₩1,074
52 week price:
Dividend Yield: 0.72%
5-year range yield:
Forward Dividend Yield: 0.93%
Dividend Per Share: 10.00 KRW
Exchange: KOE
Sector: Industrials
Market Capitalization: 57.7 billion
Average Dividend Frequency: 1
Years Paying Dividends: 8
DGR3: 14.29%
DGR5: 8.57%