Huscoke Holdings Limited ( 0704.HK) - Price History
Monthly price history for 0704.HK (Huscoke Holdings Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | HK$0.13 | HK$0.13 |
| May 2026 | HK$0.13 | HK$0.13 |
| April 2026 | HK$0.13 | HK$0.13 |
| March 2026 | HK$0.13 | HK$0.13 |
| February 2026 | HK$0.16 | HK$0.16 |
| January 2026 | HK$0.12 | HK$0.12 |
| December 2025 | HK$0.09 | HK$0.09 |
| November 2025 | HK$0.18 | HK$0.18 |
| October 2025 | HK$0.05 | HK$0.05 |
| September 2025 | HK$0.05 | HK$0.05 |
| August 2025 | HK$0.14 | HK$0.14 |
| July 2025 | HK$0.14 | HK$0.14 |
| June 2025 | HK$0.10 | HK$0.10 |
| May 2025 | HK$0.08 | HK$0.08 |
| April 2025 | HK$0.08 | HK$0.08 |
| March 2025 | HK$0.09 | HK$0.09 |
| February 2025 | HK$0.08 | HK$0.08 |
| January 2025 | HK$0.08 | HK$0.08 |
| December 2024 | HK$0.09 | HK$0.09 |
| November 2024 | HK$0.09 | HK$0.09 |
| October 2024 | HK$0.11 | HK$0.11 |
| September 2024 | HK$0.08 | HK$0.08 |
| August 2024 | HK$0.08 | HK$0.08 |
| July 2024 | HK$0.09 | HK$0.09 |
| June 2024 | HK$0.09 | HK$0.09 |
| May 2024 | HK$0.11 | HK$0.11 |
| April 2024 | HK$0.14 | HK$0.14 |
| March 2024 | HK$0.17 | HK$0.17 |
| February 2024 | HK$0.12 | HK$0.12 |
| January 2024 | HK$0.12 | HK$0.12 |
| December 2023 | HK$0.13 | HK$0.13 |
| November 2023 | HK$0.19 | HK$0.19 |
| October 2023 | HK$0.14 | HK$0.14 |
| September 2023 | HK$0.14 | HK$0.14 |
| August 2023 | HK$0.18 | HK$0.18 |
| July 2023 | HK$0.21 | HK$0.21 |
| June 2023 | HK$0.25 | HK$0.25 |
| May 2023 | HK$0.16 | HK$0.16 |
| April 2023 | HK$0.19 | HK$0.19 |
| March 2023 | HK$0.24 | HK$0.24 |
| February 2023 | HK$0.24 | HK$0.24 |
| January 2023 | HK$0.24 | HK$0.24 |
| December 2022 | HK$0.24 | HK$0.24 |
| November 2022 | HK$0.24 | HK$0.24 |
| October 2022 | HK$0.30 | HK$0.30 |
| September 2022 | HK$0.30 | HK$0.30 |
| August 2022 | HK$0.30 | HK$0.30 |
| July 2022 | HK$0.30 | HK$0.30 |
| June 2022 | HK$0.30 | HK$0.30 |
| May 2022 | HK$0.30 | HK$0.30 |
| April 2022 | HK$0.30 | HK$0.30 |
| March 2022 | HK$0.30 | HK$0.30 |
| February 2022 | HK$0.30 | HK$0.30 |
| January 2022 | HK$0.30 | HK$0.30 |
| December 2021 | HK$0.30 | HK$0.30 |
| November 2021 | HK$0.30 | HK$0.30 |
| October 2021 | HK$0.30 | HK$0.30 |
| September 2021 | HK$0.30 | HK$0.30 |
| August 2021 | HK$0.30 | HK$0.30 |
| July 2021 | HK$0.30 | HK$0.30 |
| June 2021 | HK$0.30 | HK$0.30 |
| May 2021 | HK$0.30 | HK$0.30 |
| April 2021 | HK$0.30 | HK$0.30 |
| March 2021 | HK$0.30 | HK$0.30 |
| February 2021 | HK$0.32 | HK$0.32 |
| January 2021 | HK$0.34 | HK$0.34 |
| December 2020 | HK$0.44 | HK$0.44 |
| November 2020 | HK$0.45 | HK$0.45 |
| October 2020 | HK$0.47 | HK$0.47 |
| September 2020 | HK$0.56 | HK$0.56 |
| August 2020 | HK$0.67 | HK$0.67 |
| July 2020 | HK$0.79 | HK$0.79 |
| June 2020 | HK$0.80 | HK$0.80 |
| May 2020 | HK$0.76 | HK$0.76 |
| April 2020 | HK$0.83 | HK$0.83 |
| March 2020 | HK$0.81 | HK$0.81 |
| February 2020 | HK$0.96 | HK$0.96 |
| January 2020 | HK$1.15 | HK$1.15 |
| December 2019 | HK$1.03 | HK$1.03 |
| November 2019 | HK$0.90 | HK$0.90 |
| October 2019 | HK$1.31 | HK$1.31 |
| September 2019 | HK$1.71 | HK$1.71 |
| August 2019 | HK$1.40 | HK$1.40 |
| July 2019 | HK$1.81 | HK$1.81 |
| June 2019 | HK$2.20 | HK$2.20 |
| May 2019 | HK$2.30 | HK$2.30 |
| April 2019 | HK$2.43 | HK$2.43 |
| March 2019 | HK$2.29 | HK$2.29 |
| February 2019 | HK$2.46 | HK$2.46 |
| January 2019 | HK$2.70 | HK$2.70 |
| December 2018 | HK$2.49 | HK$2.49 |
| November 2018 | HK$2.60 | HK$2.60 |
| October 2018 | HK$2.48 | HK$2.48 |
| September 2018 | HK$2.60 | HK$2.60 |
| August 2018 | HK$2.70 | HK$2.70 |
| July 2018 | HK$2.95 | HK$2.95 |
| June 2018 | HK$2.95 | HK$2.95 |
| May 2018 | HK$2.80 | HK$2.80 |
| April 2018 | HK$2.95 | HK$2.95 |
| March 2018 | HK$2.75 | HK$2.75 |
| February 2018 | HK$2.55 | HK$2.55 |
| January 2018 | HK$2.50 | HK$2.50 |
| December 2017 | HK$2.47 | HK$2.47 |
| November 2017 | HK$2.55 | HK$2.55 |
| October 2017 | HK$2.50 | HK$2.50 |
| September 2017 | HK$2.50 | HK$2.50 |
| August 2017 | HK$2.60 | HK$2.60 |
| July 2017 | HK$2.90 | HK$2.90 |
| June 2017 | HK$2.24 | HK$2.24 |
| May 2017 | HK$1.99 | HK$1.99 |
| April 2017 | HK$2 | HK$2 |
| March 2017 | HK$2.15 | HK$2.15 |
| February 2017 | HK$1.95 | HK$1.95 |
| January 2017 | HK$1.70 | HK$1.70 |
| December 2016 | HK$1.69 | HK$1.69 |
| November 2016 | HK$2.11 | HK$2.11 |
| October 2016 | HK$2.35 | HK$2.35 |
| September 2016 | HK$2.19 | HK$2.19 |
| August 2016 | HK$1.83 | HK$1.83 |
| July 2016 | HK$1.70 | HK$1.70 |
| June 2016 | HK$1.98 | HK$1.98 |
| May 2016 | HK$2.19 | HK$2.19 |
| April 2016 | HK$2.75 | HK$2.75 |
| March 2016 | HK$2.95 | HK$2.95 |
| February 2016 | HK$2.65 | HK$2.65 |
| January 2016 | HK$2.50 | HK$2.50 |
| December 2015 | HK$3 | HK$3 |
| November 2015 | HK$4.05 | HK$4.05 |
| October 2015 | HK$4.25 | HK$4.25 |
| September 2015 | HK$3.90 | HK$3.90 |
| August 2015 | HK$4.10 | HK$4.10 |
| July 2015 | HK$5.40 | HK$5.40 |
| June 2015 | HK$8.15 | HK$8.15 |
| May 2015 | HK$9.50 | HK$9.50 |
| April 2015 | HK$7.60 | HK$7.60 |
| March 2015 | HK$4.75 | HK$4.75 |
| February 2015 | HK$4.45 | HK$4.45 |
| January 2015 | HK$4.90 | HK$4.90 |
| December 2014 | HK$5.70 | HK$5.70 |
| November 2014 | HK$6.10 | HK$6.10 |
| October 2014 | HK$6.20 | HK$6.20 |
| September 2014 | HK$5.45 | HK$5.45 |
| August 2014 | HK$6.25 | HK$6.25 |
| July 2014 | HK$5.40 | HK$5.40 |
| June 2014 | HK$3.25 | HK$3.25 |
| May 2014 | HK$2.90 | HK$2.90 |
| April 2014 | HK$3.40 | HK$3.40 |
| March 2014 | HK$4.10 | HK$4.10 |
| February 2014 | HK$3.90 | HK$3.90 |
| January 2014 | HK$3.50 | HK$3.50 |
| December 2013 | HK$4 | HK$4 |
| November 2013 | HK$4.40 | HK$4.40 |
| October 2013 | HK$4.65 | HK$4.65 |
| September 2013 | HK$4.45 | HK$4.45 |
| August 2013 | HK$4.40 | HK$4.40 |
| July 2013 | HK$4.80 | HK$4.80 |
| June 2013 | HK$5.25 | HK$5.25 |
| May 2013 | HK$5.80 | HK$5.80 |
| April 2013 | HK$5 | HK$5 |
| March 2013 | HK$5.70 | HK$5.70 |
| February 2013 | HK$6.90 | HK$6.90 |
| January 2013 | HK$8 | HK$8 |
| December 2012 | HK$3.70 | HK$3.70 |
| November 2012 | HK$3.80 | HK$3.80 |
| October 2012 | HK$3.95 | HK$3.95 |
| September 2012 | HK$3.75 | HK$3.75 |
| August 2012 | HK$4 | HK$4 |
| July 2012 | HK$4.35 | HK$4.35 |
| June 2012 | HK$5 | HK$5 |
| May 2012 | HK$5.10 | HK$5.10 |
| April 2012 | HK$5.10 | HK$5.10 |
| March 2012 | HK$5.80 | HK$5.80 |
| February 2012 | HK$7.85 | HK$7.85 |
| January 2012 | HK$7.05 | HK$7.05 |
| December 2011 | HK$7.95 | HK$7.95 |
| November 2011 | HK$6.45 | HK$6.45 |
| October 2011 | HK$9.20 | HK$9.20 |
| September 2011 | HK$9.25 | HK$9.25 |
| August 2011 | HK$10.50 | HK$10.50 |
| July 2011 | HK$13 | HK$13 |
| June 2011 | HK$14 | HK$14 |
| May 2011 | HK$18.25 | HK$18.25 |
| April 2011 | HK$19.23 | HK$19.50 |
| March 2011 | HK$19.73 | HK$20 |
| February 2011 | HK$18.25 | HK$18.50 |
| January 2011 | HK$19.73 | HK$20 |
| December 2010 | HK$21.95 | HK$22.25 |
| November 2010 | HK$21.95 | HK$22.25 |
| October 2010 | HK$23.67 | HK$24 |
| September 2010 | HK$25.15 | HK$25.50 |
| August 2010 | HK$22.44 | HK$22.75 |
| July 2010 | HK$19.48 | HK$19.75 |
| June 2010 | HK$21.70 | HK$22 |
| May 2010 | HK$25.15 | HK$25.50 |
| April 2010 | HK$28.11 | HK$28.50 |
| March 2010 | HK$28.60 | HK$29 |
| February 2010 | HK$30.08 | HK$30.50 |
| January 2010 | HK$29.59 | HK$30 |
| December 2009 | HK$28.60 | HK$29 |
| November 2009 | HK$26.63 | HK$27 |
| October 2009 | HK$28.60 | HK$29 |
| September 2009 | HK$24.41 | HK$24.75 |
| August 2009 | HK$19.73 | HK$20 |
| July 2009 | HK$23.18 | HK$23.50 |
| June 2009 | HK$24.16 | HK$24.50 |
| May 2009 | HK$24.66 | HK$25 |
| April 2009 | HK$17.75 | HK$18 |
| March 2009 | HK$19.97 | HK$20.25 |
| February 2009 | HK$24.41 | HK$24.75 |
| January 2009 | HK$26.14 | HK$26.50 |
| December 2008 | HK$28.11 | HK$28.50 |
| November 2008 | HK$29.59 | HK$30 |
| October 2008 | HK$28.11 | HK$28.50 |
| September 2008 | HK$34.52 | HK$35 |
| August 2008 | HK$34.52 | HK$35 |
| July 2008 | HK$35.01 | HK$35.50 |
| June 2008 | HK$37.48 | HK$38 |
| May 2008 | HK$38.47 | HK$39 |
| April 2008 | HK$31.07 | HK$31.50 |
| March 2008 | HK$24.16 | HK$24.50 |
| February 2008 | HK$24.66 | HK$25 |
| January 2008 | HK$24.41 | HK$24.75 |
| December 2007 | HK$23.92 | HK$24.25 |
| November 2007 | HK$24.66 | HK$25 |
| October 2007 | HK$26.14 | HK$26.50 |
| September 2007 | HK$28.60 | HK$29 |
| August 2007 | HK$24.66 | HK$25 |
| July 2007 | HK$31.07 | HK$31.50 |
| June 2007 | HK$26.14 | HK$26.50 |
| May 2007 | HK$15.29 | HK$15.50 |
| April 2007 | HK$10.36 | HK$10.50 |
| March 2007 | HK$9.86 | HK$10 |
| February 2007 | HK$7.40 | HK$7.50 |
| January 2007 | HK$6.90 | HK$7 |
| December 2006 | HK$6.90 | HK$7 |
| November 2006 | HK$7 | HK$7.10 |
| October 2006 | HK$7.30 | HK$7.40 |
| September 2006 | HK$6.41 | HK$6.50 |
| August 2006 | HK$6.41 | HK$6.50 |
| July 2006 | HK$6.61 | HK$6.70 |
| June 2006 | HK$6.56 | HK$6.65 |
| May 2006 | HK$7.40 | HK$7.50 |
| April 2006 | HK$7.69 | HK$7.80 |
| March 2006 | HK$8.58 | HK$8.70 |
| February 2006 | HK$8.93 | HK$9.05 |
| January 2006 | HK$8.98 | HK$9.10 |
| December 2005 | HK$8.78 | HK$8.90 |
| November 2005 | HK$8.98 | HK$9.10 |
| October 2005 | HK$8.93 | HK$9.05 |
| September 2005 | HK$9.86 | HK$10 |
| August 2005 | HK$11.84 | HK$12 |
| July 2005 | HK$11.59 | HK$11.75 |
| June 2005 | HK$11.79 | HK$11.95 |
| May 2005 | HK$11.84 | HK$12 |
| April 2005 | HK$12.58 | HK$12.75 |
| March 2005 | HK$20.22 | HK$20.50 |
| February 2005 | HK$18 | HK$18.25 |
| January 2005 | HK$15.29 | HK$15.50 |
| December 2004 | HK$15.29 | HK$15.50 |
| November 2004 | HK$14.79 | HK$15 |
| October 2004 | HK$13.81 | HK$14 |
| September 2004 | HK$15.29 | HK$15.50 |
| August 2004 | HK$10.11 | HK$10.25 |
| July 2004 | HK$9.27 | HK$9.40 |
| June 2004 | HK$9.27 | HK$9.40 |
| May 2004 | HK$8.98 | HK$9.10 |
| April 2004 | HK$9.57 | HK$9.70 |
| March 2004 | HK$8.38 | HK$8.50 |
| February 2004 | HK$10.36 | HK$10.50 |
| January 2004 | HK$10.01 | HK$10.15 |
| December 2003 | HK$9.67 | HK$9.80 |
| November 2003 | HK$8.68 | HK$8.80 |
| October 2003 | HK$8.68 | HK$8.80 |
| September 2003 | HK$8.38 | HK$8.50 |
| August 2003 | HK$8.93 | HK$9.05 |
| July 2003 | HK$9.02 | HK$9.15 |
| June 2003 | HK$6.90 | HK$7 |
| May 2003 | HK$6.80 | HK$6.90 |
| April 2003 | HK$6.46 | HK$6.55 |
| March 2003 | HK$6.51 | HK$6.60 |
| February 2003 | HK$6.71 | HK$6.80 |
| January 2003 | HK$6.21 | HK$6.30 |
| December 2002 | HK$6.80 | HK$6.90 |
| November 2002 | HK$6.86 | HK$6.95 |
| October 2002 | HK$7.50 | HK$7.60 |
| September 2002 | HK$7.89 | HK$8 |
| August 2002 | HK$9.37 | HK$9.50 |
| July 2002 | HK$9.37 | HK$9.50 |
| June 2002 | HK$10.50 | HK$10.65 |
| May 2002 | HK$10.75 | HK$10.90 |
| April 2002 | HK$10.70 | HK$10.85 |
| March 2002 | HK$10.36 | HK$10.50 |
| February 2002 | HK$9.76 | HK$9.90 |
| January 2002 | HK$9.76 | HK$9.90 |
| December 2001 | HK$10.11 | HK$10.25 |
| November 2001 | HK$10.50 | HK$10.65 |
| October 2001 | HK$9.47 | HK$9.60 |
| September 2001 | HK$9.96 | HK$10.10 |
| August 2001 | HK$10.85 | HK$11 |
| July 2001 | HK$11 | HK$11.15 |
| June 2001 | HK$11.84 | HK$12 |
| May 2001 | HK$12.33 | HK$12.50 |
| April 2001 | HK$11.74 | HK$11.90 |
| March 2001 | HK$11.93 | HK$12.10 |
| February 2001 | HK$12.33 | HK$12.50 |
| January 2001 | HK$13.32 | HK$13.50 |
| December 2000 | HK$12.33 | HK$12.50 |
| November 2000 | HK$12.33 | HK$12.50 |
| October 2000 | HK$12.08 | HK$12.25 |
| September 2000 | HK$12.58 | HK$12.75 |
| August 2000 | HK$15.53 | HK$15.75 |
| July 2000 | HK$14.05 | HK$14.25 |
| June 2000 | HK$14.79 | HK$15 |
| May 2000 | HK$16.03 | HK$16.25 |
| April 2000 | HK$20.71 | HK$21 |
| March 2000 | HK$23.67 | HK$24 |
| February 2000 | HK$22.68 | HK$23 |
| January 2000 | HK$11.49 | HK$11.65 |
0704.HK
Price: HK$0.13
52 week price:
Earnings Per Share: -0.11 HKD
P/E Ratio: -1.45
Exchange: HKG
Sector: Energy
Industry: Thermal Coal
Market Capitalization: 138.3 million