A-Tech Solution Co., Ltd. ( 071670.KQ) - Price History
Monthly price history for 071670.KQ (A-Tech Solution Co., Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₩6,260 | ₩6,260 |
| May 2026 | ₩6,690 | ₩6,690 |
| April 2026 | ₩8,850 | ₩8,850 |
| March 2026 | ₩8,320 | ₩8,320 |
| February 2026 | ₩9,750 | ₩9,750 |
| January 2026 | ₩10,960 | ₩10,960 |
| December 2025 | ₩10,310 | ₩10,310 |
| November 2025 | ₩5,520 | ₩5,520 |
| October 2025 | ₩6,250 | ₩6,250 |
| September 2025 | ₩5,870 | ₩5,870 |
| August 2025 | ₩6,050 | ₩6,050 |
| July 2025 | ₩6,500 | ₩6,500 |
| June 2025 | ₩6,000 | ₩6,000 |
| May 2025 | ₩6,160 | ₩6,160 |
| April 2025 | ₩6,140 | ₩6,140 |
| March 2025 | ₩5,700 | ₩5,700 |
| February 2025 | ₩6,490 | ₩6,490 |
| January 2025 | ₩5,920 | ₩5,920 |
| December 2024 | ₩5,530 | ₩5,530 |
| November 2024 | ₩5,830 | ₩5,830 |
| October 2024 | ₩6,110 | ₩6,110 |
| September 2024 | ₩6,660 | ₩6,660 |
| August 2024 | ₩6,920 | ₩6,920 |
| July 2024 | ₩7,600 | ₩7,600 |
| June 2024 | ₩8,220 | ₩8,220 |
| May 2024 | ₩9,360 | ₩9,360 |
| April 2024 | ₩10,110 | ₩10,110 |
| March 2024 | ₩10,500 | ₩10,500 |
| February 2024 | ₩11,060 | ₩11,060 |
| January 2024 | ₩10,730 | ₩10,730 |
| December 2023 | ₩10,830 | ₩10,830 |
| November 2023 | ₩10,660 | ₩10,660 |
| October 2023 | ₩9,500 | ₩9,500 |
| September 2023 | ₩10,730 | ₩10,730 |
| August 2023 | ₩11,030 | ₩11,030 |
| July 2023 | ₩11,200 | ₩11,200 |
| June 2023 | ₩12,220 | ₩12,220 |
| May 2023 | ₩11,620 | ₩11,620 |
| April 2023 | ₩10,510 | ₩10,510 |
| March 2023 | ₩12,610 | ₩12,610 |
| February 2023 | ₩11,590 | ₩11,590 |
| January 2023 | ₩9,920 | ₩9,920 |
| December 2022 | ₩8,090 | ₩8,090 |
| November 2022 | ₩9,610 | ₩9,610 |
| October 2022 | ₩9,600 | ₩9,600 |
| September 2022 | ₩9,000 | ₩9,000 |
| August 2022 | ₩12,550 | ₩12,550 |
| July 2022 | ₩12,800 | ₩12,800 |
| June 2022 | ₩13,450 | ₩13,450 |
| May 2022 | ₩12,350 | ₩12,350 |
| April 2022 | ₩13,050 | ₩13,050 |
| March 2022 | ₩13,850 | ₩13,850 |
| February 2022 | ₩13,700 | ₩13,700 |
| January 2022 | ₩13,900 | ₩13,900 |
| December 2021 | ₩16,450 | ₩16,450 |
| November 2021 | ₩13,000 | ₩13,000 |
| October 2021 | ₩14,050 | ₩14,050 |
| September 2021 | ₩15,100 | ₩15,100 |
| August 2021 | ₩15,350 | ₩15,350 |
| July 2021 | ₩16,950 | ₩16,950 |
| June 2021 | ₩16,250 | ₩16,250 |
| May 2021 | ₩16,650 | ₩16,650 |
| April 2021 | ₩16,150 | ₩16,150 |
| March 2021 | ₩15,700 | ₩15,700 |
| February 2021 | ₩15,450 | ₩15,450 |
| January 2021 | ₩17,800 | ₩17,800 |
| December 2020 | ₩12,100 | ₩12,100 |
| November 2020 | ₩10,050 | ₩10,050 |
| October 2020 | ₩9,900 | ₩9,900 |
| September 2020 | ₩9,650 | ₩9,650 |
| August 2020 | ₩8,350 | ₩8,350 |
| July 2020 | ₩9,270 | ₩9,270 |
| June 2020 | ₩7,810 | ₩7,810 |
| May 2020 | ₩8,110 | ₩8,110 |
| April 2020 | ₩6,130 | ₩6,130 |
| March 2020 | ₩5,050 | ₩5,050 |
| February 2020 | ₩6,460 | ₩6,460 |
| January 2020 | ₩6,900 | ₩6,900 |
| December 2019 | ₩7,370 | ₩7,370 |
| November 2019 | ₩7,020 | ₩7,020 |
| October 2019 | ₩8,160 | ₩8,160 |
| September 2019 | ₩7,880 | ₩7,880 |
| August 2019 | ₩7,390 | ₩7,390 |
| July 2019 | ₩7,700 | ₩7,700 |
| June 2019 | ₩10,050 | ₩10,050 |
| May 2019 | ₩9,280 | ₩9,280 |
| April 2019 | ₩9,250 | ₩9,250 |
| March 2019 | ₩8,350 | ₩8,350 |
| February 2019 | ₩8,000 | ₩8,000 |
| January 2019 | ₩8,170 | ₩8,170 |
| December 2018 | ₩7,800 | ₩7,800 |
| November 2018 | ₩7,540 | ₩7,540 |
| October 2018 | ₩6,700 | ₩6,700 |
| September 2018 | ₩9,710 | ₩9,710 |
| August 2018 | ₩10,700 | ₩10,700 |
| July 2018 | ₩9,160 | ₩9,160 |
| June 2018 | ₩9,610 | ₩9,610 |
| May 2018 | ₩10,100 | ₩10,100 |
| April 2018 | ₩10,750 | ₩10,750 |
| March 2018 | ₩10,850 | ₩10,850 |
| February 2018 | ₩12,050 | ₩12,050 |
| January 2018 | ₩14,300 | ₩14,300 |
| December 2017 | ₩12,200 | ₩12,200 |
| November 2017 | ₩11,950 | ₩11,950 |
| October 2017 | ₩10,700 | ₩10,700 |
| September 2017 | ₩8,440 | ₩8,440 |
| August 2017 | ₩6,650 | ₩6,650 |
| July 2017 | ₩7,060 | ₩7,060 |
| June 2017 | ₩8,080 | ₩8,080 |
| May 2017 | ₩8,100 | ₩8,100 |
| April 2017 | ₩8,340 | ₩8,340 |
| March 2017 | ₩8,500 | ₩8,500 |
| February 2017 | ₩8,870 | ₩8,870 |
| January 2017 | ₩8,770 | ₩8,770 |
| December 2016 | ₩10,450 | ₩10,450 |
| November 2016 | ₩9,010 | ₩9,010 |
| October 2016 | ₩9,740 | ₩9,740 |
| September 2016 | ₩7,710 | ₩7,710 |
| August 2016 | ₩8,160 | ₩8,160 |
| July 2016 | ₩5,470 | ₩5,470 |
| June 2016 | ₩4,540 | ₩4,540 |
| May 2016 | ₩4,990 | ₩4,990 |
| April 2016 | ₩5,090 | ₩5,090 |
| March 2016 | ₩4,920 | ₩4,920 |
| February 2016 | ₩4,580 | ₩4,580 |
| January 2016 | ₩4,770 | ₩4,770 |
| December 2015 | ₩5,320 | ₩5,320 |
| November 2015 | ₩5,220 | ₩5,220 |
| October 2015 | ₩5,600 | ₩5,600 |
| September 2015 | ₩5,680 | ₩5,680 |
| August 2015 | ₩5,230 | ₩5,230 |
| July 2015 | ₩5,950 | ₩5,950 |
| June 2015 | ₩4,830 | ₩4,830 |
| May 2015 | ₩4,745 | ₩4,745 |
| April 2015 | ₩5,340 | ₩5,340 |
| March 2015 | ₩5,010 | ₩5,010 |
| February 2015 | ₩5,400 | ₩5,400 |
| January 2015 | ₩5,090 | ₩5,090 |
| December 2014 | ₩4,760 | ₩4,760 |
| November 2014 | ₩5,240 | ₩5,240 |
| October 2014 | ₩4,760 | ₩4,760 |
| September 2014 | ₩5,020 | ₩5,020 |
| August 2014 | ₩5,470 | ₩5,470 |
| July 2014 | ₩5,550 | ₩5,550 |
| June 2014 | ₩5,860 | ₩5,860 |
| May 2014 | ₩6,090 | ₩6,090 |
| April 2014 | ₩6,490 | ₩6,490 |
| March 2014 | ₩6,430 | ₩6,430 |
| February 2014 | ₩6,740 | ₩6,740 |
| January 2014 | ₩6,000 | ₩6,000 |
| December 2013 | ₩6,010 | ₩6,010 |
| November 2013 | ₩6,470 | ₩6,470 |
| October 2013 | ₩7,080 | ₩7,080 |
| September 2013 | ₩7,240 | ₩7,240 |
| August 2013 | ₩7,100 | ₩7,100 |
| July 2013 | ₩7,040 | ₩7,040 |
| June 2013 | ₩6,910 | ₩6,910 |
| May 2013 | ₩8,900 | ₩8,900 |
| April 2013 | ₩8,470 | ₩8,470 |
| March 2013 | ₩7,990 | ₩7,990 |
| February 2013 | ₩7,950 | ₩7,950 |
| January 2013 | ₩7,110 | ₩7,110 |
| December 2012 | ₩7,290 | ₩7,290 |
| November 2012 | ₩6,880 | ₩6,880 |
| October 2012 | ₩7,270 | ₩7,270 |
| September 2012 | ₩9,050 | ₩9,050 |
| August 2012 | ₩8,950 | ₩8,950 |
| July 2012 | ₩8,590 | ₩8,590 |
| June 2012 | ₩8,450 | ₩8,450 |
| May 2012 | ₩8,490 | ₩8,490 |
| April 2012 | ₩9,410 | ₩9,410 |
| March 2012 | ₩11,000 | ₩11,000 |
| February 2012 | ₩10,900 | ₩10,900 |
| January 2012 | ₩13,000 | ₩13,000 |
| December 2011 | ₩11,200 | ₩11,200 |
| November 2011 | ₩8,967 | ₩9,050 |
| October 2011 | ₩10,008 | ₩10,100 |
| September 2011 | ₩9,027 | ₩9,110 |
| August 2011 | ₩10,602 | ₩10,700 |
| July 2011 | ₩13,525 | ₩13,650 |
| June 2011 | ₩14,665 | ₩14,800 |
| May 2011 | ₩14,764 | ₩14,900 |
| April 2011 | ₩15,507 | ₩15,650 |
| March 2011 | ₩17,489 | ₩17,650 |
| February 2011 | ₩17,786 | ₩17,950 |
| January 2011 | ₩18,232 | ₩18,400 |
| December 2010 | ₩20,808 | ₩21,000 |
| November 2010 | ₩19,176 | ₩19,450 |
| October 2010 | ₩21,295 | ₩21,600 |
| September 2010 | ₩19,176 | ₩19,450 |
| August 2010 | ₩18,042 | ₩18,300 |
| July 2010 | ₩20,408 | ₩20,700 |
| June 2010 | ₩23,662 | ₩24,000 |
| May 2010 | ₩25,288 | ₩25,650 |
| April 2010 | ₩24,943 | ₩25,300 |
| March 2010 | ₩22,232 | ₩22,550 |
| February 2010 | ₩17,648 | ₩17,900 |
| January 2010 | ₩17,746 | ₩18,000 |
| December 2009 | ₩20,211 | ₩20,500 |
| November 2009 | ₩18,833 | ₩19,200 |
| October 2009 | ₩16,234 | ₩16,550 |
| September 2009 | ₩14,272 | ₩14,550 |
| August 2009 | ₩12,555 | ₩12,800 |
| July 2009 | ₩8,377 | ₩8,540 |
| June 2009 | ₩8,102 | ₩8,260 |
| May 2009 | ₩9,269 | ₩9,450 |
| April 2009 | ₩8,141 | ₩8,300 |
071670.KQ
Price: ₩6,260
52 week price:
Exchange: KOE
Sector: Industrials
Industry: Manufacturing - Metal Fabrication
Market Capitalization: 88.1 billion