HD-Hyundai Marine Engine Co., Ltd. ( 071970.KS) - Price History
Monthly price history for 071970.KS (HD-Hyundai Marine Engine Co., Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₩65,800 | ₩65,800 |
| May 2026 | ₩71,100 | ₩71,100 |
| April 2026 | ₩105,800 | ₩105,800 |
| March 2026 | ₩68,700 | ₩68,700 |
| February 2026 | ₩87,300 | ₩87,300 |
| January 2026 | ₩88,500 | ₩88,500 |
| December 2025 | ₩89,500 | ₩89,500 |
| November 2025 | ₩77,500 | ₩77,500 |
| October 2025 | ₩99,300 | ₩99,300 |
| September 2025 | ₩82,900 | ₩82,900 |
| August 2025 | ₩92,000 | ₩92,000 |
| July 2025 | ₩65,700 | ₩65,700 |
| June 2025 | ₩50,300 | ₩50,300 |
| May 2025 | ₩42,700 | ₩42,700 |
| April 2025 | ₩36,900 | ₩36,900 |
| March 2025 | ₩26,500 | ₩26,500 |
| February 2025 | ₩24,550 | ₩24,550 |
| January 2025 | ₩28,000 | ₩28,000 |
| December 2024 | ₩24,450 | ₩24,450 |
| November 2024 | ₩19,730 | ₩19,730 |
| October 2024 | ₩19,130 | ₩19,130 |
| September 2024 | ₩19,070 | ₩19,070 |
| August 2024 | ₩19,380 | ₩19,380 |
| July 2024 | ₩23,050 | ₩23,050 |
| June 2024 | ₩18,510 | ₩18,510 |
| May 2024 | ₩15,230 | ₩15,230 |
| April 2024 | ₩16,110 | ₩16,110 |
| March 2024 | ₩11,560 | ₩11,560 |
| February 2024 | ₩10,540 | ₩10,540 |
| January 2024 | ₩11,050 | ₩11,050 |
| December 2023 | ₩11,700 | ₩11,700 |
| November 2023 | ₩11,880 | ₩11,880 |
| October 2023 | ₩10,000 | ₩10,000 |
| September 2023 | ₩9,490 | ₩9,490 |
| August 2023 | ₩11,340 | ₩11,340 |
| July 2023 | ₩8,970 | ₩8,970 |
| June 2023 | ₩7,310 | ₩7,310 |
| May 2023 | ₩5,520 | ₩5,520 |
| April 2023 | ₩5,390 | ₩5,390 |
| March 2023 | ₩6,060 | ₩6,060 |
| February 2023 | ₩6,680 | ₩6,680 |
| January 2023 | ₩7,610 | ₩7,610 |
| December 2022 | ₩7,080 | ₩7,080 |
| November 2022 | ₩4,805 | ₩4,805 |
| October 2022 | ₩3,775 | ₩3,775 |
| September 2022 | ₩3,680 | ₩3,680 |
| August 2022 | ₩5,010 | ₩5,010 |
| July 2022 | ₩4,230 | ₩4,230 |
| June 2022 | ₩4,495 | ₩4,495 |
| May 2022 | ₩4,610 | ₩4,610 |
| April 2022 | ₩5,190 | ₩5,190 |
| March 2022 | ₩4,950 | ₩4,950 |
| February 2022 | ₩4,860 | ₩4,860 |
| January 2022 | ₩4,345 | ₩4,345 |
| December 2021 | ₩4,740 | ₩4,740 |
| November 2021 | ₩4,055 | ₩4,055 |
| October 2021 | ₩5,750 | ₩5,750 |
| September 2021 | ₩5,200 | ₩5,200 |
| August 2021 | ₩5,640 | ₩5,640 |
| July 2021 | ₩6,760 | ₩6,760 |
| June 2021 | ₩8,320 | ₩8,320 |
| May 2021 | ₩7,100 | ₩7,100 |
| April 2021 | ₩8,420 | ₩8,420 |
| March 2021 | ₩4,355 | ₩4,355 |
| February 2021 | ₩3,150 | ₩3,150 |
| January 2021 | ₩3,615 | ₩3,615 |
| December 2020 | ₩3,860 | ₩3,860 |
| November 2020 | ₩4,340 | ₩4,340 |
| October 2020 | ₩3,650 | ₩3,650 |
| September 2020 | ₩4,040 | ₩4,040 |
| August 2020 | ₩2,225 | ₩2,225 |
| July 2020 | ₩2,340 | ₩2,340 |
| June 2020 | ₩2,225 | ₩2,225 |
| May 2020 | ₩2,260 | ₩2,260 |
| April 2020 | ₩2,250 | ₩2,250 |
| March 2020 | ₩1,670 | ₩1,670 |
| February 2020 | ₩2,190 | ₩2,190 |
| January 2020 | ₩2,685 | ₩2,685 |
| December 2019 | ₩3,055 | ₩3,055 |
| November 2019 | ₩3,405 | ₩3,405 |
| October 2019 | ₩2,450 | ₩2,450 |
| September 2019 | ₩2,460 | ₩2,460 |
| August 2019 | ₩2,465 | ₩2,465 |
| July 2019 | ₩2,835 | ₩2,835 |
| June 2019 | ₩3,925 | ₩3,925 |
| May 2019 | ₩3,925 | ₩3,925 |
| April 2019 | ₩5,120 | ₩5,120 |
| March 2019 | ₩5,760 | ₩5,760 |
| February 2019 | ₩5,980 | ₩5,980 |
| January 2019 | ₩7,340 | ₩7,340 |
| December 2018 | ₩5,670 | ₩5,670 |
| November 2018 | ₩9,080 | ₩9,080 |
| October 2018 | ₩16,880 | ₩2,110 |
| September 2018 | ₩21,400 | ₩2,675 |
| August 2018 | ₩35,320 | ₩4,415 |
| July 2018 | ₩35,560 | ₩4,445 |
| June 2018 | ₩37,240 | ₩4,655 |
| May 2018 | ₩38,000 | ₩4,750 |
| April 2018 | ₩41,760 | ₩5,220 |
| March 2018 | ₩40,880 | ₩5,110 |
| February 2018 | ₩46,160 | ₩5,770 |
| January 2018 | ₩50,800 | ₩6,350 |
| December 2017 | ₩36,840 | ₩4,605 |
| November 2017 | ₩39,480 | ₩4,935 |
| October 2017 | ₩42,720 | ₩5,340 |
| September 2017 | ₩65,760 | ₩8,220 |
| August 2017 | ₩75,760 | ₩9,470 |
| July 2017 | ₩74,800 | ₩9,350 |
| June 2017 | ₩81,200 | ₩10,150 |
| May 2017 | ₩84,400 | ₩10,550 |
| April 2017 | ₩442,400 | ₩55,300 |
| March 2017 | ₩442,400 | ₩55,300 |
| February 2017 | ₩442,400 | ₩55,300 |
| January 2017 | ₩442,400 | ₩55,300 |
| December 2016 | ₩187,200 | ₩1,170 |
| November 2016 | ₩243,200 | ₩1,520 |
| October 2016 | ₩343,200 | ₩2,145 |
| September 2016 | ₩327,200 | ₩2,045 |
| August 2016 | ₩331,200 | ₩2,070 |
| July 2016 | ₩560,000 | ₩3,500 |
| June 2016 | ₩472,000 | ₩2,950 |
| May 2016 | ₩592,800 | ₩3,705 |
| April 2016 | ₩766,400 | ₩4,790 |
| March 2016 | ₩840,000 | ₩5,250 |
| February 2016 | ₩801,600 | ₩5,010 |
| January 2016 | ₩752,000 | ₩4,700 |
| December 2015 | ₩905,600 | ₩5,660 |
| November 2015 | ₩1,000,000 | ₩6,250 |
| October 2015 | ₩1,000,000 | ₩6,250 |
| September 2015 | ₩1,000,000 | ₩6,250 |
| August 2015 | ₩1,000,000 | ₩6,250 |
| July 2015 | ₩1,000,000 | ₩6,250 |
| June 2015 | ₩1,000,000 | ₩6,250 |
| May 2015 | ₩1,000,000 | ₩6,250 |
| April 2015 | ₩1,000,000 | ₩6,250 |
| March 2015 | ₩1,000,000 | ₩6,250 |
| February 2015 | ₩1,000,000 | ₩781 |
| January 2015 | ₩1,000,000 | ₩781 |
| December 2014 | ₩1,000,000 | ₩781 |
| November 2014 | ₩1,000,000 | ₩781 |
| October 2014 | ₩1,000,000 | ₩781 |
| September 2014 | ₩1,000,000 | ₩781 |
| August 2014 | ₩1,000,000 | ₩781 |
| July 2014 | ₩1,000,000 | ₩781 |
| June 2014 | ₩1,000,000 | ₩781 |
| May 2014 | ₩1,000,000 | ₩781 |
| April 2014 | ₩1,000,000 | ₩781 |
| March 2014 | ₩1,000,000 | ₩781 |
| February 2014 | ₩1,000,000 | ₩781 |
| January 2014 | ₩1,000,000 | ₩781 |
| December 2013 | ₩1,000,000 | ₩781 |
| November 2013 | ₩1,000,000 | ₩781 |
| October 2013 | ₩1,000,000 | ₩781 |
| September 2013 | ₩1,000,000 | ₩781 |
| August 2013 | ₩1,000,000 | ₩781 |
| July 2013 | ₩1,000,000 | ₩781 |
| June 2013 | ₩1,000,000 | ₩781 |
| May 2013 | ₩1,000,000 | ₩781 |
| April 2013 | ₩1,000,000 | ₩781 |
| March 2013 | ₩1,000,000 | ₩781 |
| February 2013 | ₩1,000,000 | ₩781 |
| January 2013 | ₩1,000,000 | ₩781 |
| December 2012 | ₩1,000,000 | ₩781 |
| November 2012 | ₩900,000 | ₩781 |
| October 2012 | ₩900,000 | ₩781 |
| September 2012 | ₩900,000 | ₩781 |
| August 2012 | ₩900,000 | ₩781 |
| July 2012 | ₩900,000 | ₩781 |
| June 2012 | ₩900,000 | ₩781 |
| May 2012 | ₩900,000 | ₩781 |
| April 2012 | ₩900,000 | ₩781 |
| March 2012 | ₩900,000 | ₩781 |
| February 2012 | ₩900,000 | ₩781 |
| January 2012 | ₩900,000 | ₩781 |
| December 2011 | ₩900,000 | ₩781 |
| November 2011 | ₩810,000 | ₩781 |
| October 2011 | ₩810,000 | ₩781 |
| September 2011 | ₩810,000 | ₩781 |
| August 2011 | ₩810,000 | ₩781 |
| July 2011 | ₩810,000 | ₩781 |
| June 2011 | ₩810,000 | ₩781 |
| May 2011 | ₩810,000 | ₩781 |
| April 2011 | ₩810,000 | ₩781 |
| March 2011 | ₩810,000 | ₩781 |
| February 2011 | ₩810,000 | ₩781 |
| January 2011 | ₩810,000 | ₩781 |
| December 2010 | ₩810,000 | ₩781 |
| November 2010 | ₩729,000 | ₩781 |
| October 2010 | ₩729,000 | ₩781 |
| September 2010 | ₩729,000 | ₩781 |
| August 2010 | ₩729,000 | ₩781 |
| July 2010 | ₩729,000 | ₩781 |
| June 2010 | ₩729,000 | ₩781 |
| May 2010 | ₩729,000 | ₩781 |
| April 2010 | ₩729,000 | ₩781 |
| March 2010 | ₩729,000 | ₩781 |
| February 2010 | ₩729,000 | ₩781 |
| January 2010 | ₩729,000 | ₩781 |
| December 2009 | ₩729,000 | ₩781 |
| November 2009 | ₩656,100 | ₩781 |
| October 2009 | ₩656,100 | ₩781 |
| September 2009 | ₩656,100 | ₩781 |
| August 2009 | ₩656,100 | ₩781 |
| July 2009 | ₩656,100 | ₩781 |
| June 2009 | ₩656,100 | ₩781 |
| May 2009 | ₩656,100 | ₩781 |
071970.KS
Price: ₩65,800
52 week price:
Exchange: KSC
Sector: Industrials
Industry: Specialty Industrial Machinery
Market Capitalization: 2.4 trillion