Reliance Global Holdings Limited ( 0723.HK) - Price History
Monthly price history for 0723.HK (Reliance Global Holdings Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | HK$0.20 | HK$0.20 |
| June 2026 | HK$0.20 | HK$0.20 |
| May 2026 | HK$0.24 | HK$0.24 |
| April 2026 | HK$0.22 | HK$0.22 |
| March 2026 | HK$0.21 | HK$0.21 |
| February 2026 | HK$0.25 | HK$0.25 |
| January 2026 | HK$0.27 | HK$0.27 |
| December 2025 | HK$0.32 | HK$0.32 |
| November 2025 | HK$0.22 | HK$0.22 |
| October 2025 | HK$0.20 | HK$0.20 |
| September 2025 | HK$0.32 | HK$0.32 |
| August 2025 | HK$0.24 | HK$0.24 |
| July 2025 | HK$0.41 | HK$0.41 |
| June 2025 | HK$0.39 | HK$0.39 |
| May 2025 | HK$0.17 | HK$0.17 |
| April 2025 | HK$0.20 | HK$0.20 |
| March 2025 | HK$0.27 | HK$0.27 |
| February 2025 | HK$0.29 | HK$0.29 |
| January 2025 | HK$0.33 | HK$0.33 |
| December 2024 | HK$0.23 | HK$0.23 |
| November 2024 | HK$0.28 | HK$0.28 |
| October 2024 | HK$0.19 | HK$0.19 |
| September 2024 | HK$0.52 | HK$0.52 |
| August 2024 | HK$0.21 | HK$0.21 |
| July 2024 | HK$0.18 | HK$0.18 |
| June 2024 | HK$0.20 | HK$0.20 |
| May 2024 | HK$0.24 | HK$0.24 |
| April 2024 | HK$0.23 | HK$0.23 |
| March 2024 | HK$0.15 | HK$0.15 |
| February 2024 | HK$0.16 | HK$0.16 |
| January 2024 | HK$0.10 | HK$0.10 |
| December 2023 | HK$0.10 | HK$0.10 |
| November 2023 | HK$0.11 | HK$0.11 |
| October 2023 | HK$0.10 | HK$0.10 |
| September 2023 | HK$0.10 | HK$0.10 |
| August 2023 | HK$0.10 | HK$0.10 |
| July 2023 | HK$0.11 | HK$0.11 |
| June 2023 | HK$0.11 | HK$0.11 |
| May 2023 | HK$0.11 | HK$0.11 |
| April 2023 | HK$0.11 | HK$0.11 |
| March 2023 | HK$0.12 | HK$0.12 |
| February 2023 | HK$0.15 | HK$0.15 |
| January 2023 | HK$0.13 | HK$0.13 |
| December 2022 | HK$0.16 | HK$0.16 |
| November 2022 | HK$0.13 | HK$0.13 |
| October 2022 | HK$0.14 | HK$0.14 |
| September 2022 | HK$0.16 | HK$0.16 |
| August 2022 | HK$0.15 | HK$0.15 |
| July 2022 | HK$0.16 | HK$0.16 |
| June 2022 | HK$0.23 | HK$0.23 |
| May 2022 | HK$0.22 | HK$0.22 |
| April 2022 | HK$0.26 | HK$0.26 |
| March 2022 | HK$0.31 | HK$0.31 |
| February 2022 | HK$0.23 | HK$0.23 |
| January 2022 | HK$0.27 | HK$0.27 |
| December 2021 | HK$0.29 | HK$0.29 |
| November 2021 | HK$0.16 | HK$0.16 |
| October 2021 | HK$0.19 | HK$0.19 |
| September 2021 | HK$0.21 | HK$0.21 |
| August 2021 | HK$0.23 | HK$0.23 |
| July 2021 | HK$0.23 | HK$0.23 |
| June 2021 | HK$0.39 | HK$0.39 |
| May 2021 | HK$0.50 | HK$0.50 |
| April 2021 | HK$0.24 | HK$0.24 |
| March 2021 | HK$0.24 | HK$0.24 |
| February 2021 | HK$0.24 | HK$0.24 |
| January 2021 | HK$0.24 | HK$0.24 |
| December 2020 | HK$0.24 | HK$0.24 |
| November 2020 | HK$0.24 | HK$0.24 |
| October 2020 | HK$0.24 | HK$0.24 |
| September 2020 | HK$0.24 | HK$0.24 |
| August 2020 | HK$0.24 | HK$0.24 |
| July 2020 | HK$0.24 | HK$0.24 |
| June 2020 | HK$0.24 | HK$0.24 |
| May 2020 | HK$0.24 | HK$0.24 |
| April 2020 | HK$0.24 | HK$0.24 |
| March 2020 | HK$0.24 | HK$0.24 |
| February 2020 | HK$0.24 | HK$0.24 |
| January 2020 | HK$0.24 | HK$0.24 |
| December 2019 | HK$0.24 | HK$0.24 |
| November 2019 | HK$0.24 | HK$0.24 |
| October 2019 | HK$0.24 | HK$0.24 |
| September 2019 | HK$0.24 | HK$0.24 |
| August 2019 | HK$0.24 | HK$0.24 |
| July 2019 | HK$0.24 | HK$0.24 |
| June 2019 | HK$0.24 | HK$0.24 |
| May 2019 | HK$0.24 | HK$0.24 |
| April 2019 | HK$0.24 | HK$0.24 |
| March 2019 | HK$0.24 | HK$0.24 |
| February 2019 | HK$0.24 | HK$0.24 |
| January 2019 | HK$0.24 | HK$0.24 |
| December 2018 | HK$0.24 | HK$0.24 |
| November 2018 | HK$0.24 | HK$0.24 |
| October 2018 | HK$0.24 | HK$0.24 |
| September 2018 | HK$0.27 | HK$0.27 |
| August 2018 | HK$0.21 | HK$0.21 |
| July 2018 | HK$0.20 | HK$0.20 |
| June 2018 | HK$0.28 | HK$0.28 |
| May 2018 | HK$0.27 | HK$0.27 |
| April 2018 | HK$0.29 | HK$0.29 |
| March 2018 | HK$0.36 | HK$0.36 |
| February 2018 | HK$0.27 | HK$0.27 |
| January 2018 | HK$0.54 | HK$0.54 |
| December 2017 | HK$0.50 | HK$0.50 |
| November 2017 | HK$0.56 | HK$0.56 |
| October 2017 | HK$0.63 | HK$0.63 |
| September 2017 | HK$0.45 | HK$0.45 |
| August 2017 | HK$0.45 | HK$0.45 |
| July 2017 | HK$0.62 | HK$0.62 |
| June 2017 | HK$0.57 | HK$0.57 |
| May 2017 | HK$0.68 | HK$0.68 |
| April 2017 | HK$0.66 | HK$0.66 |
| March 2017 | HK$0.87 | HK$0.87 |
| February 2017 | HK$1.03 | HK$1.03 |
| January 2017 | HK$1.04 | HK$1.04 |
| December 2016 | HK$0.98 | HK$0.98 |
| November 2016 | HK$1.22 | HK$1.22 |
| October 2016 | HK$0.93 | HK$0.93 |
| September 2016 | HK$0.98 | HK$0.98 |
| August 2016 | HK$0.90 | HK$0.90 |
| July 2016 | HK$1.01 | HK$1.01 |
| June 2016 | HK$1.03 | HK$1.03 |
| May 2016 | HK$1.08 | HK$1.08 |
| April 2016 | HK$1.33 | HK$1.33 |
| March 2016 | HK$1.19 | HK$1.19 |
| February 2016 | HK$1.09 | HK$1.09 |
| January 2016 | HK$1.27 | HK$1.27 |
| December 2015 | HK$1.32 | HK$1.32 |
| November 2015 | HK$1.31 | HK$1.31 |
| October 2015 | HK$1.50 | HK$1.50 |
| September 2015 | HK$1.31 | HK$1.31 |
| August 2015 | HK$0.91 | HK$0.91 |
| July 2015 | HK$1.11 | HK$1.11 |
| June 2015 | HK$1.38 | HK$1.38 |
| May 2015 | HK$1.40 | HK$1.40 |
| April 2015 | HK$1.40 | HK$1.40 |
| March 2015 | HK$0.62 | HK$0.62 |
| February 2015 | HK$0.40 | HK$0.40 |
| January 2015 | HK$0.46 | HK$0.46 |
| December 2014 | HK$0.40 | HK$0.40 |
| November 2014 | HK$0.70 | HK$0.70 |
| October 2014 | HK$1.09 | HK$1.09 |
| September 2014 | HK$1.29 | HK$1.29 |
| August 2014 | HK$1.16 | HK$1.16 |
| July 2014 | HK$1.30 | HK$1.30 |
| June 2014 | HK$1.15 | HK$1.15 |
| May 2014 | HK$1.07 | HK$1.07 |
| April 2014 | HK$0.80 | HK$0.80 |
| March 2014 | HK$1.44 | HK$1.44 |
| February 2014 | HK$1.43 | HK$1.43 |
| January 2014 | HK$1.50 | HK$1.50 |
| December 2013 | HK$1.57 | HK$1.57 |
| November 2013 | HK$1.69 | HK$1.69 |
| October 2013 | HK$1.77 | HK$1.77 |
| September 2013 | HK$2.04 | HK$2.04 |
| August 2013 | HK$1.98 | HK$1.98 |
| July 2013 | HK$2.28 | HK$2.28 |
| June 2013 | HK$2.76 | HK$2.76 |
| May 2013 | HK$2.88 | HK$2.88 |
| April 2013 | HK$3.18 | HK$3.18 |
| March 2013 | HK$3 | HK$3 |
| February 2013 | HK$3.72 | HK$3.72 |
| January 2013 | HK$4.43 | HK$4.43 |
| December 2012 | HK$7.91 | HK$7.91 |
| November 2012 | HK$9.39 | HK$9.39 |
| October 2012 | HK$9.39 | HK$9.39 |
| September 2012 | HK$9.39 | HK$9.39 |
| August 2012 | HK$9.39 | HK$9.39 |
| July 2012 | HK$9.39 | HK$9.39 |
| June 2012 | HK$9.39 | HK$9.39 |
| May 2012 | HK$10.69 | HK$10.69 |
| April 2012 | HK$8.44 | HK$8.44 |
| March 2012 | HK$9.09 | HK$9.09 |
| February 2012 | HK$11.75 | HK$11.75 |
| January 2012 | HK$9.09 | HK$9.09 |
| December 2011 | HK$8.92 | HK$8.92 |
| November 2011 | HK$11.63 | HK$11.63 |
| October 2011 | HK$11.81 | HK$11.81 |
| September 2011 | HK$14.35 | HK$14.35 |
| August 2011 | HK$20.07 | HK$20.07 |
| July 2011 | HK$23.30 | HK$23.62 |
| June 2011 | HK$25.05 | HK$25.39 |
| May 2011 | HK$30.87 | HK$31.29 |
| April 2011 | HK$33.78 | HK$34.24 |
| March 2011 | HK$27.38 | HK$27.75 |
| February 2011 | HK$22.43 | HK$22.73 |
| January 2011 | HK$23.01 | HK$23.32 |
| December 2010 | HK$19.22 | HK$19.48 |
| November 2010 | HK$19.80 | HK$20.07 |
| October 2010 | HK$20.10 | HK$20.37 |
| September 2010 | HK$20.39 | HK$20.66 |
| August 2010 | HK$19.51 | HK$19.78 |
| July 2010 | HK$26.21 | HK$26.57 |
| June 2010 | HK$27.96 | HK$28.34 |
| May 2010 | HK$32.62 | HK$33.06 |
| April 2010 | HK$44.85 | HK$45.46 |
| March 2010 | HK$48.93 | HK$49.60 |
| February 2010 | HK$52.42 | HK$53.14 |
| January 2010 | HK$45.43 | HK$46.05 |
| December 2009 | HK$44.27 | HK$44.87 |
| November 2009 | HK$34.17 | HK$34.64 |
| October 2009 | HK$26.72 | HK$27.08 |
| September 2009 | HK$24.54 | HK$24.88 |
| August 2009 | HK$23.61 | HK$23.93 |
| July 2009 | HK$23.61 | HK$23.93 |
| June 2009 | HK$36.35 | HK$36.84 |
| May 2009 | HK$45.36 | HK$45.97 |
| April 2009 | HK$29.51 | HK$29.92 |
| March 2009 | HK$27.03 | HK$27.40 |
| February 2009 | HK$39.77 | HK$40.31 |
| January 2009 | HK$16.78 | HK$17 |
| December 2008 | HK$16.78 | HK$17 |
| November 2008 | HK$15.53 | HK$15.74 |
| October 2008 | HK$19.57 | HK$19.84 |
| September 2008 | HK$32.93 | HK$33.38 |
| August 2008 | HK$41.32 | HK$41.88 |
| July 2008 | HK$43.49 | HK$44.09 |
| June 2008 | HK$36.35 | HK$36.84 |
| May 2008 | HK$53.43 | HK$54.16 |
| April 2008 | HK$61.20 | HK$62.03 |
| March 2008 | HK$55.92 | HK$56.68 |
| February 2008 | HK$90.09 | HK$91.32 |
| January 2008 | HK$71.45 | HK$72.43 |
| December 2007 | HK$108.73 | HK$110.21 |
| November 2007 | HK$173.97 | HK$176.34 |
| October 2007 | HK$198.83 | HK$201.53 |
| September 2007 | HK$132.03 | HK$133.83 |
| August 2007 | HK$128.93 | HK$130.68 |
| July 2007 | HK$114.95 | HK$116.51 |
| June 2007 | HK$124.27 | HK$125.96 |
| May 2007 | HK$170.87 | HK$173.19 |
| April 2007 | HK$186.40 | HK$188.94 |
| March 2007 | HK$121.16 | HK$122.81 |
| February 2007 | HK$62.13 | HK$62.98 |
| January 2007 | HK$52.81 | HK$53.53 |
| December 2006 | HK$34.17 | HK$34.64 |
| November 2006 | HK$30.76 | HK$31.17 |
| October 2006 | HK$28.89 | HK$29.29 |
| September 2006 | HK$27.34 | HK$27.71 |
| August 2006 | HK$27.65 | HK$28.03 |
| July 2006 | HK$28.89 | HK$29.29 |
| June 2006 | HK$30.45 | HK$30.86 |
| May 2006 | HK$29.51 | HK$29.92 |
| April 2006 | HK$38.52 | HK$39.05 |
| March 2006 | HK$40.08 | HK$40.62 |
| February 2006 | HK$38.83 | HK$39.36 |
| January 2006 | HK$32.62 | HK$33.06 |
| December 2005 | HK$31.07 | HK$31.49 |
| November 2005 | HK$30.45 | HK$30.86 |
| October 2005 | HK$27.96 | HK$28.34 |
| September 2005 | HK$28.58 | HK$28.97 |
0723.HK
Price: HK$0.20
52 week price:
Exchange: HKG
Sector: Basic Materials
Industry: Lumber & Wood Production
Market Capitalization: 241.7 million