China National Culture Group Limited ( 0745.HK) - Price History
Monthly price history for 0745.HK (China National Culture Group Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | HK$4 | HK$4 |
| May 2026 | HK$3.80 | HK$3.80 |
| April 2026 | HK$1.98 | HK$1.98 |
| March 2026 | HK$0.68 | HK$0.68 |
| February 2026 | HK$0.80 | HK$0.80 |
| January 2026 | HK$0.78 | HK$0.78 |
| December 2025 | HK$0.72 | HK$0.72 |
| November 2025 | HK$0.59 | HK$0.59 |
| October 2025 | HK$0.56 | HK$0.56 |
| September 2025 | HK$0.63 | HK$0.63 |
| August 2025 | HK$0.54 | HK$0.54 |
| July 2025 | HK$0.65 | HK$0.65 |
| June 2025 | HK$0.23 | HK$0.23 |
| May 2025 | HK$0.17 | HK$0.17 |
| April 2025 | HK$0.18 | HK$0.18 |
| March 2025 | HK$0.10 | HK$0.10 |
| February 2025 | HK$0.14 | HK$0.14 |
| January 2025 | HK$0.12 | HK$0.12 |
| December 2024 | HK$0.13 | HK$0.13 |
| November 2024 | HK$0.14 | HK$0.14 |
| October 2024 | HK$0.14 | HK$0.14 |
| September 2024 | HK$0.18 | HK$0.18 |
| August 2024 | HK$0.12 | HK$0.12 |
| July 2024 | HK$0.18 | HK$0.18 |
| June 2024 | HK$0.15 | HK$0.15 |
| May 2024 | HK$0.17 | HK$0.17 |
| April 2024 | HK$0.22 | HK$0.22 |
| March 2024 | HK$0.15 | HK$0.15 |
| February 2024 | HK$0.15 | HK$0.15 |
| January 2024 | HK$0.14 | HK$0.14 |
| December 2023 | HK$0.20 | HK$0.20 |
| November 2023 | HK$0.23 | HK$0.23 |
| October 2023 | HK$0.32 | HK$0.32 |
| September 2023 | HK$0.27 | HK$0.27 |
| August 2023 | HK$0.29 | HK$0.29 |
| July 2023 | HK$0.38 | HK$0.38 |
| June 2023 | HK$0.52 | HK$0.52 |
| May 2023 | HK$0.52 | HK$0.52 |
| April 2023 | HK$0.66 | HK$0.66 |
| March 2023 | HK$0.60 | HK$0.60 |
| February 2023 | HK$0.60 | HK$0.60 |
| January 2023 | HK$0.75 | HK$0.75 |
| December 2022 | HK$0.66 | HK$0.66 |
| November 2022 | HK$1.10 | HK$1.10 |
| October 2022 | HK$1.27 | HK$1.27 |
| September 2022 | HK$1.18 | HK$1.18 |
| August 2022 | HK$1.58 | HK$1.58 |
| July 2022 | HK$1.57 | HK$1.57 |
| June 2022 | HK$1.52 | HK$1.52 |
| May 2022 | HK$1.52 | HK$1.52 |
| April 2022 | HK$1.74 | HK$1.74 |
| March 2022 | HK$1.73 | HK$1.73 |
| February 2022 | HK$1.81 | HK$1.81 |
| January 2022 | HK$1.75 | HK$1.75 |
| December 2021 | HK$1.80 | HK$1.80 |
| November 2021 | HK$1.74 | HK$1.74 |
| October 2021 | HK$1.54 | HK$1.54 |
| September 2021 | HK$1.68 | HK$1.68 |
| August 2021 | HK$1.67 | HK$1.67 |
| July 2021 | HK$1.72 | HK$1.72 |
| June 2021 | HK$1.92 | HK$1.92 |
| May 2021 | HK$2 | HK$2 |
| April 2021 | HK$2.08 | HK$2.08 |
| March 2021 | HK$1.58 | HK$1.58 |
| February 2021 | HK$2.15 | HK$2.15 |
| January 2021 | HK$2.26 | HK$2.26 |
| December 2020 | HK$2.19 | HK$2.19 |
| November 2020 | HK$1.46 | HK$1.46 |
| October 2020 | HK$1.55 | HK$1.55 |
| September 2020 | HK$0.78 | HK$0.78 |
| August 2020 | HK$0.82 | HK$0.82 |
| July 2020 | HK$0.74 | HK$0.74 |
| June 2020 | HK$0.91 | HK$0.91 |
| May 2020 | HK$0.71 | HK$0.71 |
| April 2020 | HK$2 | HK$2 |
| March 2020 | HK$2 | HK$2 |
| February 2020 | HK$2.40 | HK$2.40 |
| January 2020 | HK$2.60 | HK$2.60 |
| December 2019 | HK$2.80 | HK$2.80 |
| November 2019 | HK$2.80 | HK$2.80 |
| October 2019 | HK$2.80 | HK$2.80 |
| September 2019 | HK$2.80 | HK$2.80 |
| August 2019 | HK$2.60 | HK$2.60 |
| July 2019 | HK$3 | HK$3 |
| June 2019 | HK$2.80 | HK$2.80 |
| May 2019 | HK$3 | HK$3 |
| April 2019 | HK$3.80 | HK$3.80 |
| March 2019 | HK$4.40 | HK$4.40 |
| February 2019 | HK$3.80 | HK$3.80 |
| January 2019 | HK$3 | HK$3 |
| December 2018 | HK$3.20 | HK$3.20 |
| November 2018 | HK$3.20 | HK$3.20 |
| October 2018 | HK$2.80 | HK$2.80 |
| September 2018 | HK$3 | HK$3 |
| August 2018 | HK$3.80 | HK$3.80 |
| July 2018 | HK$4 | HK$4 |
| June 2018 | HK$4.20 | HK$4.20 |
| May 2018 | HK$3.40 | HK$3.40 |
| April 2018 | HK$3.80 | HK$3.80 |
| March 2018 | HK$3.60 | HK$3.60 |
| February 2018 | HK$3.80 | HK$3.80 |
| January 2018 | HK$4 | HK$4 |
| December 2017 | HK$4.20 | HK$4.20 |
| November 2017 | HK$4.80 | HK$4.80 |
| October 2017 | HK$4.80 | HK$4.80 |
| September 2017 | HK$4 | HK$4 |
| August 2017 | HK$3 | HK$3 |
| July 2017 | HK$3.40 | HK$3.40 |
| June 2017 | HK$3.60 | HK$3.60 |
| May 2017 | HK$6.20 | HK$6.20 |
| April 2017 | HK$6 | HK$6 |
| March 2017 | HK$7.20 | HK$7.20 |
| February 2017 | HK$7.60 | HK$7.60 |
| January 2017 | HK$7.60 | HK$7.60 |
| December 2016 | HK$7.60 | HK$7.60 |
| November 2016 | HK$8.40 | HK$8.40 |
| October 2016 | HK$9 | HK$9 |
| September 2016 | HK$9.40 | HK$9.40 |
| August 2016 | HK$9.20 | HK$9.20 |
| July 2016 | HK$8.80 | HK$8.80 |
| June 2016 | HK$9.40 | HK$9.40 |
| May 2016 | HK$10.60 | HK$10.60 |
| April 2016 | HK$11.40 | HK$11.40 |
| March 2016 | HK$12 | HK$12 |
| February 2016 | HK$12.80 | HK$12.80 |
| January 2016 | HK$9.60 | HK$9.60 |
| December 2015 | HK$13.20 | HK$13.20 |
| November 2015 | HK$16.40 | HK$16.40 |
| October 2015 | HK$18 | HK$18 |
| September 2015 | HK$18.40 | HK$18.40 |
| August 2015 | HK$19.40 | HK$19.40 |
| July 2015 | HK$19.60 | HK$19.60 |
| June 2015 | HK$61.60 | HK$61.60 |
| May 2015 | HK$93.20 | HK$93.20 |
| April 2015 | HK$92.80 | HK$92.80 |
| March 2015 | HK$50 | HK$50 |
| February 2015 | HK$49.20 | HK$49.20 |
| January 2015 | HK$49.60 | HK$49.60 |
| December 2014 | HK$68 | HK$68 |
| November 2014 | HK$104 | HK$104 |
| October 2014 | HK$94 | HK$94 |
| September 2014 | HK$99.20 | HK$99.20 |
| August 2014 | HK$112 | HK$112 |
| July 2014 | HK$134 | HK$134 |
| June 2014 | HK$80.80 | HK$80.80 |
| May 2014 | HK$110 | HK$110 |
| April 2014 | HK$156 | HK$156 |
| March 2014 | HK$292 | HK$292 |
| February 2014 | HK$564 | HK$564 |
| January 2014 | HK$776 | HK$776 |
| December 2013 | HK$732 | HK$732 |
| November 2013 | HK$288 | HK$288 |
| October 2013 | HK$248 | HK$248 |
| September 2013 | HK$156 | HK$156 |
| August 2013 | HK$134 | HK$134 |
| July 2013 | HK$144 | HK$144 |
| June 2013 | HK$138 | HK$138 |
| May 2013 | HK$156 | HK$156 |
| April 2013 | HK$148 | HK$148 |
| March 2013 | HK$156 | HK$156 |
| February 2013 | HK$150 | HK$150 |
| January 2013 | HK$96 | HK$96 |
| December 2012 | HK$72.40 | HK$72.40 |
| November 2012 | HK$57.60 | HK$57.60 |
| October 2012 | HK$58.40 | HK$58.40 |
| September 2012 | HK$64 | HK$64 |
| August 2012 | HK$70 | HK$70 |
| July 2012 | HK$65.60 | HK$65.60 |
| June 2012 | HK$57.20 | HK$57.20 |
| May 2012 | HK$59.20 | HK$59.20 |
| April 2012 | HK$62 | HK$62 |
| March 2012 | HK$65.60 | HK$65.60 |
| February 2012 | HK$65.20 | HK$65.20 |
| January 2012 | HK$58.40 | HK$58.40 |
| December 2011 | HK$58.80 | HK$58.80 |
| November 2011 | HK$59.20 | HK$59.20 |
| October 2011 | HK$34.80 | HK$34.80 |
| September 2011 | HK$27.20 | HK$27.20 |
| August 2011 | HK$33.60 | HK$33.60 |
| July 2011 | HK$40.40 | HK$40.40 |
| June 2011 | HK$40 | HK$40 |
| May 2011 | HK$53.20 | HK$53.20 |
| April 2011 | HK$66 | HK$66 |
| March 2011 | HK$35.60 | HK$35.60 |
| February 2011 | HK$40 | HK$40 |
| January 2011 | HK$42 | HK$42 |
| December 2010 | HK$41.60 | HK$41.60 |
| November 2010 | HK$44.80 | HK$44.80 |
| October 2010 | HK$50.40 | HK$50.40 |
| September 2010 | HK$53.20 | HK$53.20 |
| August 2010 | HK$40 | HK$40 |
| July 2010 | HK$48 | HK$48 |
| June 2010 | HK$55.60 | HK$55.60 |
| May 2010 | HK$56 | HK$56 |
| April 2010 | HK$79.20 | HK$79.20 |
| March 2010 | HK$58.40 | HK$58.40 |
| February 2010 | HK$56.40 | HK$56.40 |
| January 2010 | HK$56 | HK$56 |
| December 2009 | HK$58 | HK$58 |
| November 2009 | HK$59.60 | HK$59.60 |
| October 2009 | HK$58 | HK$58 |
| September 2009 | HK$66.40 | HK$66.40 |
| August 2009 | HK$65.20 | HK$65.20 |
| July 2009 | HK$97.20 | HK$97.20 |
| June 2009 | HK$116 | HK$116 |
| May 2009 | HK$78.80 | HK$78.80 |
| April 2009 | HK$43.20 | HK$43.20 |
| March 2009 | HK$36 | HK$36 |
| February 2009 | HK$43.60 | HK$43.60 |
| January 2009 | HK$32 | HK$32 |
| December 2008 | HK$48 | HK$48 |
| November 2008 | HK$39.20 | HK$39.20 |
| October 2008 | HK$50.80 | HK$50.80 |
| September 2008 | HK$132 | HK$132 |
| August 2008 | HK$232 | HK$232 |
| July 2008 | HK$336 | HK$336 |
| June 2008 | HK$320 | HK$320 |
| May 2008 | HK$352 | HK$352 |
| April 2008 | HK$200 | HK$200 |
| March 2008 | HK$264 | HK$264 |
| February 2008 | HK$572 | HK$572 |
| January 2008 | HK$680 | HK$680 |
| December 2007 | HK$972 | HK$972 |
| November 2007 | HK$1,080 | HK$1,080 |
| October 2007 | HK$844 | HK$844 |
| September 2007 | HK$108 | HK$108 |
| August 2007 | HK$52 | HK$52 |
| July 2007 | HK$46.80 | HK$46.80 |
| June 2007 | HK$33.20 | HK$33.20 |
| May 2007 | HK$32 | HK$32 |
| April 2007 | HK$3.76 | HK$3.76 |
| March 2007 | HK$412 | HK$412 |
| February 2007 | HK$288 | HK$288 |
| January 2007 | HK$168 | HK$168 |
| December 2006 | HK$176 | HK$176 |
| November 2006 | HK$212 | HK$212 |
| October 2006 | HK$108 | HK$108 |
| September 2006 | HK$116 | HK$116 |
| August 2006 | HK$140 | HK$140 |
| July 2006 | HK$144 | HK$144 |
| June 2006 | HK$176 | HK$176 |
| May 2006 | HK$152 | HK$152 |
| April 2006 | HK$196 | HK$196 |
| March 2006 | HK$184 | HK$184 |
| February 2006 | HK$156 | HK$156 |
| January 2006 | HK$172 | HK$172 |
| December 2005 | HK$148 | HK$148 |
| November 2005 | HK$168 | HK$168 |
| October 2005 | HK$184 | HK$184 |
| September 2005 | HK$260 | HK$260 |
| August 2005 | HK$164 | HK$164 |
| July 2005 | HK$232 | HK$232 |
| June 2005 | HK$312 | HK$312 |
| May 2005 | HK$272 | HK$272 |
| April 2005 | HK$304 | HK$304 |
| March 2005 | HK$312 | HK$312 |
| February 2005 | HK$376 | HK$376 |
| January 2005 | HK$384 | HK$384 |
| December 2004 | HK$400 | HK$400 |
| November 2004 | HK$516 | HK$516 |
| October 2004 | HK$664 | HK$664 |
0745.HK
Price: HK$4
52 week price:
Earnings Per Share: 0.03 HKD
P/E Ratio: 23.33
Exchange: HKG
Sector: Communication Services
Industry: Advertising Agencies
Market Capitalization: 164.1 million