CHINA UNICOM - Price History
Monthly price history for 0762.HK (CHINA UNICOM)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | HK$5.95 | HK$5.95 |
April 2024 | HK$5.95 | HK$5.95 |
March 2024 | HK$5.65 | HK$5.65 |
February 2024 | HK$5.44 | HK$5.44 |
January 2024 | HK$5.36 | HK$5.36 |
December 2023 | HK$4.90 | HK$4.90 |
November 2023 | HK$5.05 | HK$5.05 |
October 2023 | HK$4.86 | HK$4.86 |
September 2023 | HK$5.68 | HK$5.68 |
August 2023 | HK$5.32 | HK$5.54 |
July 2023 | HK$5.38 | HK$5.60 |
June 2023 | HK$4.97 | HK$5.18 |
May 2023 | HK$5.51 | HK$5.74 |
April 2023 | HK$5.64 | HK$6 |
March 2023 | HK$5.31 | HK$5.64 |
February 2023 | HK$5.38 | HK$5.72 |
January 2023 | HK$5.18 | HK$5.51 |
December 2022 | HK$4.54 | HK$4.83 |
November 2022 | HK$4.09 | HK$4.35 |
October 2022 | HK$3.14 | HK$3.34 |
September 2022 | HK$3.32 | HK$3.53 |
August 2022 | HK$3.44 | HK$3.85 |
July 2022 | HK$3.35 | HK$3.75 |
June 2022 | HK$3.32 | HK$3.71 |
May 2022 | HK$3.33 | HK$3.72 |
April 2022 | HK$3.29 | HK$3.79 |
March 2022 | HK$3.37 | HK$3.89 |
February 2022 | HK$3.58 | HK$4.13 |
January 2022 | HK$3.56 | HK$4.11 |
December 2021 | HK$3.38 | HK$3.90 |
November 2021 | HK$3.41 | HK$3.93 |
October 2021 | HK$3.49 | HK$4.02 |
September 2021 | HK$3.43 | HK$3.95 |
August 2021 | HK$3.52 | HK$4.20 |
July 2021 | HK$3.52 | HK$4.20 |
June 2021 | HK$3.55 | HK$4.24 |
May 2021 | HK$3.49 | HK$4.17 |
April 2021 | HK$3.60 | HK$4.49 |
March 2021 | HK$3.52 | HK$4.39 |
February 2021 | HK$3.94 | HK$4.92 |
January 2021 | HK$3.49 | HK$4.36 |
December 2020 | HK$3.59 | HK$4.48 |
November 2020 | HK$3.73 | HK$4.66 |
October 2020 | HK$3.81 | HK$4.76 |
September 2020 | HK$4.04 | HK$5.05 |
August 2020 | HK$4.40 | HK$5.49 |
July 2020 | HK$3.46 | HK$4.32 |
June 2020 | HK$3.36 | HK$4.19 |
May 2020 | HK$3.47 | HK$4.49 |
April 2020 | HK$3.87 | HK$5.01 |
March 2020 | HK$3.45 | HK$4.47 |
February 2020 | HK$4.75 | HK$6.15 |
January 2020 | HK$5.05 | HK$6.54 |
December 2019 | HK$5.67 | HK$7.34 |
November 2019 | HK$5.17 | HK$6.70 |
October 2019 | HK$6 | HK$7.77 |
September 2019 | HK$6.42 | HK$8.32 |
August 2019 | HK$6.03 | HK$7.81 |
July 2019 | HK$5.91 | HK$7.66 |
June 2019 | HK$6.62 | HK$8.57 |
May 2019 | HK$6.38 | HK$8.27 |
April 2019 | HK$7.06 | HK$9.31 |
March 2019 | HK$7.54 | HK$9.95 |
February 2019 | HK$7.06 | HK$9.31 |
January 2019 | HK$6.78 | HK$8.95 |
December 2018 | HK$6.34 | HK$8.36 |
November 2018 | HK$6.88 | HK$9.07 |
October 2018 | HK$6.17 | HK$8.14 |
September 2018 | HK$6.99 | HK$9.22 |
August 2018 | HK$6.92 | HK$9.13 |
July 2018 | HK$7.33 | HK$9.67 |
June 2018 | HK$7.43 | HK$9.80 |
May 2018 | HK$8.08 | HK$10.66 |
April 2018 | HK$8.43 | HK$11.18 |
March 2018 | HK$7.46 | HK$9.90 |
February 2018 | HK$7.64 | HK$10.14 |
January 2018 | HK$8.83 | HK$11.72 |
December 2017 | HK$7.96 | HK$10.56 |
November 2017 | HK$8.53 | HK$11.32 |
October 2017 | HK$8.35 | HK$11.08 |
September 2017 | HK$8.18 | HK$10.86 |
August 2017 | HK$8.59 | HK$11.40 |
July 2017 | HK$8.55 | HK$11.34 |
June 2017 | HK$8.74 | HK$11.60 |
May 2017 | HK$8.43 | HK$11.18 |
April 2017 | HK$7.57 | HK$10.04 |
March 2017 | HK$7.84 | HK$10.40 |
February 2017 | HK$7.11 | HK$9.44 |
January 2017 | HK$6.95 | HK$9.22 |
December 2016 | HK$6.80 | HK$9.03 |
November 2016 | HK$7.10 | HK$9.42 |
October 2016 | HK$6.85 | HK$9.09 |
September 2016 | HK$7.02 | HK$9.31 |
August 2016 | HK$6.62 | HK$8.79 |
July 2016 | HK$6.23 | HK$8.27 |
June 2016 | HK$6.04 | HK$8.02 |
May 2016 | HK$6.32 | HK$8.39 |
April 2016 | HK$6.75 | HK$9.16 |
March 2016 | HK$7.54 | HK$10.24 |
February 2016 | HK$6.53 | HK$8.86 |
January 2016 | HK$6.30 | HK$8.55 |
December 2015 | HK$6.96 | HK$9.45 |
November 2015 | HK$7.07 | HK$9.60 |
October 2015 | HK$7.05 | HK$9.57 |
September 2015 | HK$7.22 | HK$9.81 |
August 2015 | HK$7.50 | HK$10.18 |
July 2015 | HK$8.06 | HK$10.94 |
June 2015 | HK$8.98 | HK$12.20 |
May 2015 | HK$9.63 | HK$13.08 |
April 2015 | HK$10.53 | HK$14.56 |
March 2015 | HK$8.54 | HK$11.80 |
February 2015 | HK$9.45 | HK$13.06 |
January 2015 | HK$8.48 | HK$11.72 |
December 2014 | HK$7.52 | HK$10.40 |
November 2014 | HK$8.54 | HK$11.80 |
October 2014 | HK$8.43 | HK$11.66 |
September 2014 | HK$8.39 | HK$11.60 |
August 2014 | HK$10 | HK$13.82 |
July 2014 | HK$9.84 | HK$13.60 |
June 2014 | HK$8.67 | HK$11.98 |
May 2014 | HK$8.39 | HK$11.60 |
April 2014 | HK$8.61 | HK$11.90 |
March 2014 | HK$7.24 | HK$10.20 |
February 2014 | HK$7.34 | HK$10.34 |
January 2014 | HK$7.25 | HK$10.22 |
December 2013 | HK$8.23 | HK$11.60 |
November 2013 | HK$8.76 | HK$12.34 |
October 2013 | HK$8.68 | HK$12.24 |
September 2013 | HK$8.58 | HK$12.10 |
August 2013 | HK$8.34 | HK$11.76 |
July 2013 | HK$8.07 | HK$11.38 |
June 2013 | HK$7.31 | HK$10.30 |
May 2013 | HK$7.56 | HK$10.66 |
April 2013 | HK$7.82 | HK$11.14 |
March 2013 | HK$7.30 | HK$10.40 |
February 2013 | HK$7.85 | HK$11.18 |
January 2013 | HK$8.75 | HK$12.46 |
December 2012 | HK$8.72 | HK$12.42 |
November 2012 | HK$8.48 | HK$12.08 |
October 2012 | HK$8.89 | HK$12.66 |
September 2012 | HK$8.93 | HK$12.72 |
August 2012 | HK$8.62 | HK$12.28 |
July 2012 | HK$8.03 | HK$11.44 |
June 2012 | HK$6.85 | HK$9.76 |
May 2012 | HK$7.48 | HK$10.66 |
April 2012 | HK$9.58 | HK$13.80 |
March 2012 | HK$9.14 | HK$13.16 |
February 2012 | HK$9.72 | HK$14 |
January 2012 | HK$9.92 | HK$14.28 |
December 2011 | HK$11.34 | HK$16.34 |
November 2011 | HK$11.16 | HK$16.08 |
October 2011 | HK$11.19 | HK$16.12 |
September 2011 | HK$11.28 | HK$16.24 |
August 2011 | HK$11.46 | HK$16.50 |
July 2011 | HK$10.78 | HK$15.52 |
June 2011 | HK$10.89 | HK$15.68 |
May 2011 | HK$11.98 | HK$17.26 |
April 2011 | HK$10.90 | HK$15.80 |
March 2011 | HK$8.91 | HK$12.92 |
February 2011 | HK$8.97 | HK$13 |
January 2011 | HK$8.89 | HK$12.88 |
December 2010 | HK$7.67 | HK$11.12 |
November 2010 | HK$7.22 | HK$10.46 |
October 2010 | HK$7.60 | HK$11.02 |
September 2010 | HK$7.84 | HK$11.36 |
August 2010 | HK$7.40 | HK$10.72 |
July 2010 | HK$7.24 | HK$10.50 |
June 2010 | HK$7.27 | HK$10.54 |
May 2010 | HK$6.58 | HK$9.54 |
April 2010 | HK$6.66 | HK$9.82 |
March 2010 | HK$5.93 | HK$8.74 |
February 2010 | HK$6.32 | HK$9.31 |
January 2010 | HK$5.96 | HK$8.79 |
December 2009 | HK$6.97 | HK$10.28 |
November 2009 | HK$7.07 | HK$10.42 |
October 2009 | HK$6.89 | HK$10.16 |
September 2009 | HK$7.45 | HK$10.98 |
August 2009 | HK$7.39 | HK$10.90 |
July 2009 | HK$7.58 | HK$11.18 |
June 2009 | HK$6.96 | HK$10.26 |
May 2009 | HK$6.33 | HK$9.50 |
April 2009 | HK$5.91 | HK$8.87 |
March 2009 | HK$5.52 | HK$8.28 |
February 2009 | HK$4.68 | HK$7.03 |
January 2009 | HK$4.88 | HK$7.32 |
December 2008 | HK$6.20 | HK$9.30 |
November 2008 | HK$6.37 | HK$9.56 |
October 2008 | HK$7.33 | HK$11 |
September 2008 | HK$7.72 | HK$11.58 |
August 2008 | HK$8.22 | HK$12.34 |
July 2008 | HK$10.78 | HK$16.18 |
June 2008 | HK$9.65 | HK$14.48 |
May 2008 | HK$12.32 | HK$18.48 |
April 2008 | HK$11.12 | HK$16.88 |
March 2008 | HK$10.79 | HK$16.38 |
February 2008 | HK$11.31 | HK$17.18 |
January 2008 | HK$11.87 | HK$18.02 |
December 2007 | HK$11.76 | HK$17.86 |
November 2007 | HK$11.85 | HK$18 |
October 2007 | HK$12.26 | HK$18.62 |
September 2007 | HK$10.59 | HK$16.08 |
August 2007 | HK$9.59 | HK$14.56 |
July 2007 | HK$9.31 | HK$14.14 |
June 2007 | HK$8.86 | HK$13.46 |
May 2007 | HK$7.60 | HK$11.54 |
April 2007 | HK$7.45 | HK$11.48 |
March 2007 | HK$7.30 | HK$11.26 |
February 2007 | HK$6.41 | HK$9.88 |
January 2007 | HK$6.80 | HK$10.48 |
December 2006 | HK$7.40 | HK$11.40 |
November 2006 | HK$5.82 | HK$8.97 |
October 2006 | HK$5.61 | HK$8.65 |
September 2006 | HK$4.97 | HK$7.66 |
August 2006 | HK$4.52 | HK$6.96 |
July 2006 | HK$4.59 | HK$7.08 |
June 2006 | HK$4.48 | HK$6.90 |
May 2006 | HK$4.54 | HK$7 |
April 2006 | HK$4.22 | HK$6.60 |
March 2006 | HK$4.03 | HK$6.30 |
February 2006 | HK$4.25 | HK$6.65 |
January 2006 | HK$4.41 | HK$6.90 |
December 2005 | HK$4.03 | HK$6.30 |
November 2005 | HK$4.06 | HK$6.35 |
October 2005 | HK$3.80 | HK$5.95 |
September 2005 | HK$4.12 | HK$6.45 |
August 2005 | HK$4.09 | HK$6.40 |
July 2005 | HK$4.41 | HK$6.90 |
June 2005 | HK$4.19 | HK$6.55 |
May 2005 | HK$3.99 | HK$6.25 |
April 2005 | HK$3.96 | HK$6.30 |
March 2005 | HK$3.80 | HK$6.05 |
February 2005 | HK$4.37 | HK$6.95 |
January 2005 | HK$3.99 | HK$6.35 |
December 2004 | HK$3.90 | HK$6.20 |
November 2004 | HK$3.77 | HK$6 |
October 2004 | HK$3.49 | HK$5.55 |
September 2004 | HK$3.84 | HK$6.10 |
August 2004 | HK$3.62 | HK$5.75 |
July 2004 | HK$3.68 | HK$5.85 |
June 2004 | HK$3.87 | HK$6.15 |
May 2004 | HK$3.71 | HK$5.90 |
April 2004 | HK$3.77 | HK$6.10 |
March 2004 | HK$4.36 | HK$7.05 |
February 2004 | HK$6.18 | HK$10 |
January 2004 | HK$5.57 | HK$9 |
December 2003 | HK$4.48 | HK$7.25 |
November 2003 | HK$4.67 | HK$7.55 |
October 2003 | HK$4.55 | HK$7.35 |
September 2003 | HK$3.93 | HK$6.35 |
August 2003 | HK$3.40 | HK$5.50 |
July 2003 | HK$3.28 | HK$5.30 |
June 2003 | HK$3.28 | HK$5.30 |
May 2003 | HK$2.86 | HK$4.62 |
April 2003 | HK$2.51 | HK$4.15 |
March 2003 | HK$2.58 | HK$4.28 |
February 2003 | HK$2.85 | HK$4.72 |
January 2003 | HK$3.32 | HK$5.50 |
December 2002 | HK$3.20 | HK$5.30 |
November 2002 | HK$3.59 | HK$5.95 |
October 2002 | HK$2.93 | HK$4.85 |
September 2002 | HK$2.84 | HK$4.70 |
August 2002 | HK$3.47 | HK$5.75 |
July 2002 | HK$3.35 | HK$5.55 |
June 2002 | HK$3.62 | HK$6 |
May 2002 | HK$4.38 | HK$7.25 |
April 2002 | HK$4.59 | HK$7.60 |
March 2002 | HK$4.59 | HK$7.60 |
February 2002 | HK$4.53 | HK$7.50 |
January 2002 | HK$4.59 | HK$7.60 |
December 2001 | HK$5.19 | HK$8.60 |
November 2001 | HK$5.38 | HK$8.90 |
October 2001 | HK$4.41 | HK$7.30 |
September 2001 | HK$4.95 | HK$8.20 |
August 2001 | HK$5.89 | HK$9.75 |
July 2001 | HK$8.15 | HK$13.50 |
June 2001 | HK$8.18 | HK$13.55 |
May 2001 | HK$7.67 | HK$12.70 |
April 2001 | HK$6.55 | HK$10.85 |
March 2001 | HK$5.07 | HK$8.40 |
February 2001 | HK$7.22 | HK$11.95 |
January 2001 | HK$7.79 | HK$12.90 |
December 2000 | HK$7.22 | HK$11.95 |
November 2000 | HK$6.67 | HK$11.05 |
October 2000 | HK$9.45 | HK$15.65 |
September 2000 | HK$10.54 | HK$17.45 |
August 2000 | HK$10.93 | HK$18.10 |
July 2000 | HK$10.90 | HK$18.05 |
June 2000 | HK$9.94 | HK$16.45 |
0762.HK
Price: HK$5.95
Forward Dividend Yield: 7.53%
Payout Ratio: 66.31%
Dividend Per Share: 0.44 HKD
Earnings Per Share: 0.66 HKD
P/E Ratio: 8.12
Exchange: HKG
Sector: Communication Services
Industry: Telecom Services
Volume: 23.4 million
Market Capitalization: 179.6 billion
Average Dividend Frequency: 1
Years Paying Dividends: 6
DGR3: 30.00%