CHINA UNICOM - Price History

Monthly price history for 0762.HK (CHINA UNICOM)

DateAdjusted priceReal price
May 2024 HK$5.95 HK$5.95
April 2024 HK$5.95 HK$5.95
March 2024 HK$5.65 HK$5.65
February 2024 HK$5.44 HK$5.44
January 2024 HK$5.36 HK$5.36
December 2023 HK$4.90 HK$4.90
November 2023 HK$5.05 HK$5.05
October 2023 HK$4.86 HK$4.86
September 2023 HK$5.68 HK$5.68
August 2023 HK$5.32 HK$5.54
July 2023 HK$5.38 HK$5.60
June 2023 HK$4.97 HK$5.18
May 2023 HK$5.51 HK$5.74
April 2023 HK$5.64 HK$6
March 2023 HK$5.31 HK$5.64
February 2023 HK$5.38 HK$5.72
January 2023 HK$5.18 HK$5.51
December 2022 HK$4.54 HK$4.83
November 2022 HK$4.09 HK$4.35
October 2022 HK$3.14 HK$3.34
September 2022 HK$3.32 HK$3.53
August 2022 HK$3.44 HK$3.85
July 2022 HK$3.35 HK$3.75
June 2022 HK$3.32 HK$3.71
May 2022 HK$3.33 HK$3.72
April 2022 HK$3.29 HK$3.79
March 2022 HK$3.37 HK$3.89
February 2022 HK$3.58 HK$4.13
January 2022 HK$3.56 HK$4.11
December 2021 HK$3.38 HK$3.90
November 2021 HK$3.41 HK$3.93
October 2021 HK$3.49 HK$4.02
September 2021 HK$3.43 HK$3.95
August 2021 HK$3.52 HK$4.20
July 2021 HK$3.52 HK$4.20
June 2021 HK$3.55 HK$4.24
May 2021 HK$3.49 HK$4.17
April 2021 HK$3.60 HK$4.49
March 2021 HK$3.52 HK$4.39
February 2021 HK$3.94 HK$4.92
January 2021 HK$3.49 HK$4.36
December 2020 HK$3.59 HK$4.48
November 2020 HK$3.73 HK$4.66
October 2020 HK$3.81 HK$4.76
September 2020 HK$4.04 HK$5.05
August 2020 HK$4.40 HK$5.49
July 2020 HK$3.46 HK$4.32
June 2020 HK$3.36 HK$4.19
May 2020 HK$3.47 HK$4.49
April 2020 HK$3.87 HK$5.01
March 2020 HK$3.45 HK$4.47
February 2020 HK$4.75 HK$6.15
January 2020 HK$5.05 HK$6.54
December 2019 HK$5.67 HK$7.34
November 2019 HK$5.17 HK$6.70
October 2019 HK$6 HK$7.77
September 2019 HK$6.42 HK$8.32
August 2019 HK$6.03 HK$7.81
July 2019 HK$5.91 HK$7.66
June 2019 HK$6.62 HK$8.57
May 2019 HK$6.38 HK$8.27
April 2019 HK$7.06 HK$9.31
March 2019 HK$7.54 HK$9.95
February 2019 HK$7.06 HK$9.31
January 2019 HK$6.78 HK$8.95
December 2018 HK$6.34 HK$8.36
November 2018 HK$6.88 HK$9.07
October 2018 HK$6.17 HK$8.14
September 2018 HK$6.99 HK$9.22
August 2018 HK$6.92 HK$9.13
July 2018 HK$7.33 HK$9.67
June 2018 HK$7.43 HK$9.80
May 2018 HK$8.08 HK$10.66
April 2018 HK$8.43 HK$11.18
March 2018 HK$7.46 HK$9.90
February 2018 HK$7.64 HK$10.14
January 2018 HK$8.83 HK$11.72
December 2017 HK$7.96 HK$10.56
November 2017 HK$8.53 HK$11.32
October 2017 HK$8.35 HK$11.08
September 2017 HK$8.18 HK$10.86
August 2017 HK$8.59 HK$11.40
July 2017 HK$8.55 HK$11.34
June 2017 HK$8.74 HK$11.60
May 2017 HK$8.43 HK$11.18
April 2017 HK$7.57 HK$10.04
March 2017 HK$7.84 HK$10.40
February 2017 HK$7.11 HK$9.44
January 2017 HK$6.95 HK$9.22
December 2016 HK$6.80 HK$9.03
November 2016 HK$7.10 HK$9.42
October 2016 HK$6.85 HK$9.09
September 2016 HK$7.02 HK$9.31
August 2016 HK$6.62 HK$8.79
July 2016 HK$6.23 HK$8.27
June 2016 HK$6.04 HK$8.02
May 2016 HK$6.32 HK$8.39
April 2016 HK$6.75 HK$9.16
March 2016 HK$7.54 HK$10.24
February 2016 HK$6.53 HK$8.86
January 2016 HK$6.30 HK$8.55
December 2015 HK$6.96 HK$9.45
November 2015 HK$7.07 HK$9.60
October 2015 HK$7.05 HK$9.57
September 2015 HK$7.22 HK$9.81
August 2015 HK$7.50 HK$10.18
July 2015 HK$8.06 HK$10.94
June 2015 HK$8.98 HK$12.20
May 2015 HK$9.63 HK$13.08
April 2015 HK$10.53 HK$14.56
March 2015 HK$8.54 HK$11.80
February 2015 HK$9.45 HK$13.06
January 2015 HK$8.48 HK$11.72
December 2014 HK$7.52 HK$10.40
November 2014 HK$8.54 HK$11.80
October 2014 HK$8.43 HK$11.66
September 2014 HK$8.39 HK$11.60
August 2014 HK$10 HK$13.82
July 2014 HK$9.84 HK$13.60
June 2014 HK$8.67 HK$11.98
May 2014 HK$8.39 HK$11.60
April 2014 HK$8.61 HK$11.90
March 2014 HK$7.24 HK$10.20
February 2014 HK$7.34 HK$10.34
January 2014 HK$7.25 HK$10.22
December 2013 HK$8.23 HK$11.60
November 2013 HK$8.76 HK$12.34
October 2013 HK$8.68 HK$12.24
September 2013 HK$8.58 HK$12.10
August 2013 HK$8.34 HK$11.76
July 2013 HK$8.07 HK$11.38
June 2013 HK$7.31 HK$10.30
May 2013 HK$7.56 HK$10.66
April 2013 HK$7.82 HK$11.14
March 2013 HK$7.30 HK$10.40
February 2013 HK$7.85 HK$11.18
January 2013 HK$8.75 HK$12.46
December 2012 HK$8.72 HK$12.42
November 2012 HK$8.48 HK$12.08
October 2012 HK$8.89 HK$12.66
September 2012 HK$8.93 HK$12.72
August 2012 HK$8.62 HK$12.28
July 2012 HK$8.03 HK$11.44
June 2012 HK$6.85 HK$9.76
May 2012 HK$7.48 HK$10.66
April 2012 HK$9.58 HK$13.80
March 2012 HK$9.14 HK$13.16
February 2012 HK$9.72 HK$14
January 2012 HK$9.92 HK$14.28
December 2011 HK$11.34 HK$16.34
November 2011 HK$11.16 HK$16.08
October 2011 HK$11.19 HK$16.12
September 2011 HK$11.28 HK$16.24
August 2011 HK$11.46 HK$16.50
July 2011 HK$10.78 HK$15.52
June 2011 HK$10.89 HK$15.68
May 2011 HK$11.98 HK$17.26
April 2011 HK$10.90 HK$15.80
March 2011 HK$8.91 HK$12.92
February 2011 HK$8.97 HK$13
January 2011 HK$8.89 HK$12.88
December 2010 HK$7.67 HK$11.12
November 2010 HK$7.22 HK$10.46
October 2010 HK$7.60 HK$11.02
September 2010 HK$7.84 HK$11.36
August 2010 HK$7.40 HK$10.72
July 2010 HK$7.24 HK$10.50
June 2010 HK$7.27 HK$10.54
May 2010 HK$6.58 HK$9.54
April 2010 HK$6.66 HK$9.82
March 2010 HK$5.93 HK$8.74
February 2010 HK$6.32 HK$9.31
January 2010 HK$5.96 HK$8.79
December 2009 HK$6.97 HK$10.28
November 2009 HK$7.07 HK$10.42
October 2009 HK$6.89 HK$10.16
September 2009 HK$7.45 HK$10.98
August 2009 HK$7.39 HK$10.90
July 2009 HK$7.58 HK$11.18
June 2009 HK$6.96 HK$10.26
May 2009 HK$6.33 HK$9.50
April 2009 HK$5.91 HK$8.87
March 2009 HK$5.52 HK$8.28
February 2009 HK$4.68 HK$7.03
January 2009 HK$4.88 HK$7.32
December 2008 HK$6.20 HK$9.30
November 2008 HK$6.37 HK$9.56
October 2008 HK$7.33 HK$11
September 2008 HK$7.72 HK$11.58
August 2008 HK$8.22 HK$12.34
July 2008 HK$10.78 HK$16.18
June 2008 HK$9.65 HK$14.48
May 2008 HK$12.32 HK$18.48
April 2008 HK$11.12 HK$16.88
March 2008 HK$10.79 HK$16.38
February 2008 HK$11.31 HK$17.18
January 2008 HK$11.87 HK$18.02
December 2007 HK$11.76 HK$17.86
November 2007 HK$11.85 HK$18
October 2007 HK$12.26 HK$18.62
September 2007 HK$10.59 HK$16.08
August 2007 HK$9.59 HK$14.56
July 2007 HK$9.31 HK$14.14
June 2007 HK$8.86 HK$13.46
May 2007 HK$7.60 HK$11.54
April 2007 HK$7.45 HK$11.48
March 2007 HK$7.30 HK$11.26
February 2007 HK$6.41 HK$9.88
January 2007 HK$6.80 HK$10.48
December 2006 HK$7.40 HK$11.40
November 2006 HK$5.82 HK$8.97
October 2006 HK$5.61 HK$8.65
September 2006 HK$4.97 HK$7.66
August 2006 HK$4.52 HK$6.96
July 2006 HK$4.59 HK$7.08
June 2006 HK$4.48 HK$6.90
May 2006 HK$4.54 HK$7
April 2006 HK$4.22 HK$6.60
March 2006 HK$4.03 HK$6.30
February 2006 HK$4.25 HK$6.65
January 2006 HK$4.41 HK$6.90
December 2005 HK$4.03 HK$6.30
November 2005 HK$4.06 HK$6.35
October 2005 HK$3.80 HK$5.95
September 2005 HK$4.12 HK$6.45
August 2005 HK$4.09 HK$6.40
July 2005 HK$4.41 HK$6.90
June 2005 HK$4.19 HK$6.55
May 2005 HK$3.99 HK$6.25
April 2005 HK$3.96 HK$6.30
March 2005 HK$3.80 HK$6.05
February 2005 HK$4.37 HK$6.95
January 2005 HK$3.99 HK$6.35
December 2004 HK$3.90 HK$6.20
November 2004 HK$3.77 HK$6
October 2004 HK$3.49 HK$5.55
September 2004 HK$3.84 HK$6.10
August 2004 HK$3.62 HK$5.75
July 2004 HK$3.68 HK$5.85
June 2004 HK$3.87 HK$6.15
May 2004 HK$3.71 HK$5.90
April 2004 HK$3.77 HK$6.10
March 2004 HK$4.36 HK$7.05
February 2004 HK$6.18 HK$10
January 2004 HK$5.57 HK$9
December 2003 HK$4.48 HK$7.25
November 2003 HK$4.67 HK$7.55
October 2003 HK$4.55 HK$7.35
September 2003 HK$3.93 HK$6.35
August 2003 HK$3.40 HK$5.50
July 2003 HK$3.28 HK$5.30
June 2003 HK$3.28 HK$5.30
May 2003 HK$2.86 HK$4.62
April 2003 HK$2.51 HK$4.15
March 2003 HK$2.58 HK$4.28
February 2003 HK$2.85 HK$4.72
January 2003 HK$3.32 HK$5.50
December 2002 HK$3.20 HK$5.30
November 2002 HK$3.59 HK$5.95
October 2002 HK$2.93 HK$4.85
September 2002 HK$2.84 HK$4.70
August 2002 HK$3.47 HK$5.75
July 2002 HK$3.35 HK$5.55
June 2002 HK$3.62 HK$6
May 2002 HK$4.38 HK$7.25
April 2002 HK$4.59 HK$7.60
March 2002 HK$4.59 HK$7.60
February 2002 HK$4.53 HK$7.50
January 2002 HK$4.59 HK$7.60
December 2001 HK$5.19 HK$8.60
November 2001 HK$5.38 HK$8.90
October 2001 HK$4.41 HK$7.30
September 2001 HK$4.95 HK$8.20
August 2001 HK$5.89 HK$9.75
July 2001 HK$8.15 HK$13.50
June 2001 HK$8.18 HK$13.55
May 2001 HK$7.67 HK$12.70
April 2001 HK$6.55 HK$10.85
March 2001 HK$5.07 HK$8.40
February 2001 HK$7.22 HK$11.95
January 2001 HK$7.79 HK$12.90
December 2000 HK$7.22 HK$11.95
November 2000 HK$6.67 HK$11.05
October 2000 HK$9.45 HK$15.65
September 2000 HK$10.54 HK$17.45
August 2000 HK$10.93 HK$18.10
July 2000 HK$10.90 HK$18.05
June 2000 HK$9.94 HK$16.45

0762.HK

Price: HK$5.95

52 week price:
4.45
6.58

5-year range yield:
3.70%
10.49%

Forward Dividend Yield: 7.53%

Payout Ratio: 66.31%

Payout Ratio Range:
16.33%
68.35%

Dividend Per Share: 0.44 HKD

Earnings Per Share: 0.66 HKD

P/E Ratio: 8.12

Exchange: HKG

Sector: Communication Services

Industry: Telecom Services

Volume: 23.4 million

Market Capitalization: 179.6 billion

Average Dividend Frequency: 1

Years Paying Dividends: 6

DGR3: 30.00%

Links: