Imperium Technology Group Limited ( 0776.HK) - Price History
Monthly price history for 0776.HK (Imperium Technology Group Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | HK$0.50 | HK$0.50 |
| June 2026 | HK$0.50 | HK$0.50 |
| May 2026 | HK$0.69 | HK$0.69 |
| April 2026 | HK$0.97 | HK$0.97 |
| March 2026 | HK$0.80 | HK$0.80 |
| February 2026 | HK$0.99 | HK$0.99 |
| January 2026 | HK$1.10 | HK$1.10 |
| December 2025 | HK$1.27 | HK$1.27 |
| November 2025 | HK$1.32 | HK$1.32 |
| October 2025 | HK$1.96 | HK$1.96 |
| September 2025 | HK$1.07 | HK$1.07 |
| August 2025 | HK$0.99 | HK$0.99 |
| July 2025 | HK$0.97 | HK$0.97 |
| June 2025 | HK$0.91 | HK$0.91 |
| May 2025 | HK$1.78 | HK$1.78 |
| April 2025 | HK$1.79 | HK$1.79 |
| March 2025 | HK$1.80 | HK$1.80 |
| February 2025 | HK$2.50 | HK$2.50 |
| January 2025 | HK$2.88 | HK$2.88 |
| December 2024 | HK$4.24 | HK$4.24 |
| November 2024 | HK$3.26 | HK$3.26 |
| October 2024 | HK$7.73 | HK$7.73 |
| September 2024 | HK$2.44 | HK$2.44 |
| August 2024 | HK$2 | HK$2 |
| July 2024 | HK$1.91 | HK$1.91 |
| June 2024 | HK$1.85 | HK$1.85 |
| May 2024 | HK$4.10 | HK$4.10 |
| April 2024 | HK$4.28 | HK$4.28 |
| March 2024 | HK$4.28 | HK$4.28 |
| February 2024 | HK$4.79 | HK$4.79 |
| January 2024 | HK$5.38 | HK$5.38 |
| December 2023 | HK$5.79 | HK$5.79 |
| November 2023 | HK$5.60 | HK$5.60 |
| October 2023 | HK$6 | HK$6 |
| September 2023 | HK$6.39 | HK$6.39 |
| August 2023 | HK$5.85 | HK$5.85 |
| July 2023 | HK$5.99 | HK$5.99 |
| June 2023 | HK$4.55 | HK$4.55 |
| May 2023 | HK$4.14 | HK$4.14 |
| April 2023 | HK$4.34 | HK$4.34 |
| March 2023 | HK$4.45 | HK$4.45 |
| February 2023 | HK$5.19 | HK$5.19 |
| January 2023 | HK$5.39 | HK$5.39 |
| December 2022 | HK$6.35 | HK$6.35 |
| November 2022 | HK$7.95 | HK$7.95 |
| October 2022 | HK$6.39 | HK$6.39 |
| September 2022 | HK$12.90 | HK$12.90 |
| August 2022 | HK$16.08 | HK$16.08 |
| July 2022 | HK$16.14 | HK$16.14 |
| June 2022 | HK$16.20 | HK$16.20 |
| May 2022 | HK$16.12 | HK$16.12 |
| April 2022 | HK$16.22 | HK$16.22 |
| March 2022 | HK$16.16 | HK$16.16 |
| February 2022 | HK$16.20 | HK$16.20 |
| January 2022 | HK$17.16 | HK$17.16 |
| December 2021 | HK$17.24 | HK$17.24 |
| November 2021 | HK$19.60 | HK$19.60 |
| October 2021 | HK$13.20 | HK$13.20 |
| September 2021 | HK$12.14 | HK$12.14 |
| August 2021 | HK$13.26 | HK$13.26 |
| July 2021 | HK$11.90 | HK$11.90 |
| June 2021 | HK$10.98 | HK$10.98 |
| May 2021 | HK$13.66 | HK$13.66 |
| April 2021 | HK$7.12 | HK$7.12 |
| March 2021 | HK$5.94 | HK$5.94 |
| February 2021 | HK$5.40 | HK$5.40 |
| January 2021 | HK$5.55 | HK$5.55 |
| December 2020 | HK$5.63 | HK$5.63 |
| November 2020 | HK$5.43 | HK$5.43 |
| October 2020 | HK$5.50 | HK$5.50 |
| September 2020 | HK$5 | HK$5 |
| August 2020 | HK$4.85 | HK$4.85 |
| July 2020 | HK$2.37 | HK$2.37 |
| June 2020 | HK$2.50 | HK$2.50 |
| May 2020 | HK$2.74 | HK$2.74 |
| April 2020 | HK$1.95 | HK$1.95 |
| March 2020 | HK$1.25 | HK$1.25 |
| February 2020 | HK$1.96 | HK$1.96 |
| January 2020 | HK$1.20 | HK$1.20 |
| December 2019 | HK$1.25 | HK$1.25 |
| November 2019 | HK$1.47 | HK$1.47 |
| October 2019 | HK$1.57 | HK$1.57 |
| September 2019 | HK$1.65 | HK$1.65 |
| August 2019 | HK$1.80 | HK$1.80 |
| July 2019 | HK$2 | HK$2 |
| June 2019 | HK$2.04 | HK$2.04 |
| May 2019 | HK$2.21 | HK$2.21 |
| April 2019 | HK$2.09 | HK$2.09 |
| March 2019 | HK$3.90 | HK$3.90 |
| February 2019 | HK$1.81 | HK$1.81 |
| January 2019 | HK$1.92 | HK$1.92 |
| December 2018 | HK$2.21 | HK$2.21 |
| November 2018 | HK$2.59 | HK$2.59 |
| October 2018 | HK$2.35 | HK$2.35 |
| September 2018 | HK$2.70 | HK$2.70 |
| August 2018 | HK$3.05 | HK$3.05 |
| July 2018 | HK$3.77 | HK$3.77 |
| June 2018 | HK$4.90 | HK$4.90 |
| May 2018 | HK$4.86 | HK$4.86 |
| April 2018 | HK$5.90 | HK$5.90 |
| March 2018 | HK$4.60 | HK$4.60 |
| February 2018 | HK$4.60 | HK$4.60 |
| January 2018 | HK$4.95 | HK$4.95 |
| December 2017 | HK$5.15 | HK$5.15 |
| November 2017 | HK$4.88 | HK$4.88 |
| October 2017 | HK$3.50 | HK$3.50 |
| September 2017 | HK$3.36 | HK$3.36 |
| August 2017 | HK$3.59 | HK$3.59 |
| July 2017 | HK$3.94 | HK$3.94 |
| June 2017 | HK$3.85 | HK$3.85 |
| May 2017 | HK$4.60 | HK$4.60 |
| April 2017 | HK$3.32 | HK$3.32 |
| March 2017 | HK$3.21 | HK$3.21 |
| February 2017 | HK$3.47 | HK$3.47 |
| January 2017 | HK$3.51 | HK$3.51 |
| December 2016 | HK$3.69 | HK$3.69 |
| November 2016 | HK$3.82 | HK$3.82 |
| October 2016 | HK$3.15 | HK$3.15 |
| September 2016 | HK$2.88 | HK$2.88 |
| August 2016 | HK$2.83 | HK$2.83 |
| July 2016 | HK$3 | HK$3 |
| June 2016 | HK$3.15 | HK$3.15 |
| May 2016 | HK$3.28 | HK$3.28 |
| April 2016 | HK$3.10 | HK$3.10 |
| March 2016 | HK$3.76 | HK$3.76 |
| February 2016 | HK$4.03 | HK$4.03 |
| January 2016 | HK$4.33 | HK$4.33 |
| December 2015 | HK$4.50 | HK$4.50 |
| November 2015 | HK$3.22 | HK$3.22 |
| October 2015 | HK$3.65 | HK$3.65 |
| September 2015 | HK$8.51 | HK$8.51 |
| August 2015 | HK$13.20 | HK$13.20 |
| July 2015 | HK$10.16 | HK$10.16 |
| June 2015 | HK$6.40 | HK$6.40 |
| May 2015 | HK$7.31 | HK$7.31 |
| April 2015 | HK$7.58 | HK$7.58 |
| March 2015 | HK$8.78 | HK$8.78 |
| February 2015 | HK$8.74 | HK$8.74 |
| January 2015 | HK$9 | HK$9 |
| December 2014 | HK$10.50 | HK$10.50 |
| November 2014 | HK$9.60 | HK$9.60 |
| October 2014 | HK$10.78 | HK$10.78 |
| September 2014 | HK$11.10 | HK$11.10 |
| August 2014 | HK$12 | HK$12 |
| July 2014 | HK$13.86 | HK$13.86 |
| June 2014 | HK$14.18 | HK$14.18 |
| May 2014 | HK$13.52 | HK$13.52 |
| April 2014 | HK$14.52 | HK$14.52 |
| March 2014 | HK$12.78 | HK$12.78 |
| February 2014 | HK$5.10 | HK$5.10 |
| January 2014 | HK$4.50 | HK$4.50 |
| December 2013 | HK$2.20 | HK$2.20 |
| November 2013 | HK$1.90 | HK$1.90 |
| October 2013 | HK$2.09 | HK$2.09 |
| September 2013 | HK$1.86 | HK$1.86 |
| August 2013 | HK$1.95 | HK$1.95 |
| July 2013 | HK$1.75 | HK$1.75 |
| June 2013 | HK$1.91 | HK$1.91 |
| May 2013 | HK$1.85 | HK$1.85 |
| April 2013 | HK$1.90 | HK$1.90 |
| March 2013 | HK$1.93 | HK$1.93 |
| February 2013 | HK$2.10 | HK$2.10 |
| January 2013 | HK$2.20 | HK$2.20 |
| December 2012 | HK$2.70 | HK$2.70 |
| November 2012 | HK$2.14 | HK$2.14 |
| October 2012 | HK$1.52 | HK$1.52 |
| September 2012 | HK$1.57 | HK$1.57 |
| August 2012 | HK$1.49 | HK$1.49 |
| July 2012 | HK$1.50 | HK$1.50 |
| June 2012 | HK$1.48 | HK$1.48 |
| May 2012 | HK$1.41 | HK$1.41 |
| April 2012 | HK$1.41 | HK$1.41 |
| March 2012 | HK$1.80 | HK$1.80 |
| February 2012 | HK$2.25 | HK$2.25 |
| January 2012 | HK$2.11 | HK$2.11 |
| December 2011 | HK$2.61 | HK$2.61 |
| November 2011 | HK$2.07 | HK$2.07 |
| October 2011 | HK$1.92 | HK$1.92 |
| September 2011 | HK$1.99 | HK$1.99 |
| August 2011 | HK$2.30 | HK$2.30 |
| July 2011 | HK$2.20 | HK$2.20 |
| June 2011 | HK$2.10 | HK$2.10 |
| May 2011 | HK$2.65 | HK$3.40 |
| April 2011 | HK$2.34 | HK$3 |
| March 2011 | HK$1.95 | HK$2.50 |
| February 2011 | HK$1.57 | HK$2.01 |
| January 2011 | HK$1.57 | HK$2.01 |
| December 2010 | HK$1.26 | HK$1.62 |
| November 2010 | HK$1.17 | HK$1.50 |
| October 2010 | HK$1.09 | HK$1.40 |
| September 2010 | HK$1.33 | HK$1.70 |
| August 2010 | HK$1.40 | HK$1.80 |
| July 2010 | HK$1.47 | HK$1.89 |
| June 2010 | HK$1.71 | HK$2.19 |
| May 2010 | HK$1.79 | HK$2.30 |
| April 2010 | HK$3.10 | HK$4.03 |
| March 2010 | HK$2.31 | HK$3 |
| February 2010 | HK$1.97 | HK$2.56 |
| January 2010 | HK$2.08 | HK$2.70 |
| December 2009 | HK$1.81 | HK$2.35 |
| November 2009 | HK$1.78 | HK$2.31 |
| October 2009 | HK$1.15 | HK$1.49 |
| September 2009 | HK$1.15 | HK$1.50 |
| August 2009 | HK$1.07 | HK$1.39 |
| July 2009 | HK$0.65 | HK$0.84 |
| June 2009 | HK$0.61 | HK$0.79 |
| May 2009 | HK$0.58 | HK$0.75 |
| April 2009 | HK$0.58 | HK$0.80 |
| March 2009 | HK$0.62 | HK$0.85 |
| February 2009 | HK$0.67 | HK$0.93 |
| January 2009 | HK$0.58 | HK$0.80 |
| December 2008 | HK$0.58 | HK$0.80 |
| November 2008 | HK$0.44 | HK$0.61 |
| October 2008 | HK$0.47 | HK$0.65 |
| September 2008 | HK$0.58 | HK$0.80 |
| August 2008 | HK$0.92 | HK$1.27 |
| July 2008 | HK$0.96 | HK$1.32 |
| June 2008 | HK$0.89 | HK$1.23 |
| May 2008 | HK$0.74 | HK$1.02 |
| April 2008 | HK$0.87 | HK$1.20 |
| March 2008 | HK$0.56 | HK$0.82 |
| February 2008 | HK$0.55 | HK$0.80 |
| January 2008 | HK$0.47 | HK$0.69 |
| December 2007 | HK$0.69 | HK$1 |
| November 2007 | HK$0.63 | HK$0.92 |
| October 2007 | HK$0.69 | HK$1 |
| September 2007 | HK$0.69 | HK$1 |
| August 2007 | HK$0.62 | HK$0.90 |
| July 2007 | HK$0.86 | HK$1.25 |
| June 2007 | HK$0.82 | HK$1.20 |
| May 2007 | HK$0.55 | HK$0.80 |
| April 2007 | HK$0.46 | HK$0.72 |
| March 2007 | HK$0.47 | HK$0.73 |
| February 2007 | HK$0.48 | HK$0.74 |
| January 2007 | HK$0.42 | HK$0.66 |
| December 2006 | HK$0.46 | HK$0.71 |
| November 2006 | HK$0.46 | HK$0.72 |
| October 2006 | HK$0.48 | HK$0.75 |
| September 2006 | HK$0.47 | HK$0.73 |
| August 2006 | HK$0.50 | HK$0.78 |
| July 2006 | HK$0.52 | HK$0.81 |
| June 2006 | HK$0.51 | HK$0.80 |
| May 2006 | HK$0.48 | HK$0.75 |
| April 2006 | HK$0.50 | HK$0.83 |
| March 2006 | HK$0.51 | HK$0.85 |
| February 2006 | HK$0.48 | HK$0.80 |
| January 2006 | HK$0.47 | HK$0.78 |
| December 2005 | HK$0.47 | HK$0.78 |
| November 2005 | HK$0.49 | HK$0.82 |
| October 2005 | HK$0.48 | HK$0.80 |
0776.HK
Price: HK$0.50
52 week price:
Earnings Per Share: -0.10 HKD
P/E Ratio: -8.70
Exchange: HKG
Sector: Consumer Cyclical
Industry: Furnishings, Fixtures & Appliances
Market Capitalization: 325.3 million