NetDragon Websoft Holdings Limited ( 0777.HK) - Price History
Monthly price history for 0777.HK (NetDragon Websoft Holdings Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | HK$7.85 | HK$7.85 |
| May 2026 | HK$8.80 | HK$8.80 |
| April 2026 | HK$8.62 | HK$8.62 |
| March 2026 | HK$8.94 | HK$8.94 |
| February 2026 | HK$9.03 | HK$9.03 |
| January 2026 | HK$10.05 | HK$10.05 |
| December 2025 | HK$10.45 | HK$10.45 |
| November 2025 | HK$11.34 | HK$11.34 |
| October 2025 | HK$12.14 | HK$12.14 |
| September 2025 | HK$15.48 | HK$15.48 |
| August 2025 | HK$9.95 | HK$10.42 |
| July 2025 | HK$10.37 | HK$10.86 |
| June 2025 | HK$10.26 | HK$10.74 |
| May 2025 | HK$8.71 | HK$9.59 |
| April 2025 | HK$8.98 | HK$9.89 |
| March 2025 | HK$9.22 | HK$10.16 |
| February 2025 | HK$10.42 | HK$11.48 |
| January 2025 | HK$9.26 | HK$10.20 |
| December 2024 | HK$9.28 | HK$10.22 |
| November 2024 | HK$9.15 | HK$10.08 |
| October 2024 | HK$9.21 | HK$10.14 |
| September 2024 | HK$10.59 | HK$11.66 |
| August 2024 | HK$9.19 | HK$10.54 |
| July 2024 | HK$9.56 | HK$10.96 |
| June 2024 | HK$10.29 | HK$11.80 |
| May 2024 | HK$9.88 | HK$11.72 |
| April 2024 | HK$9.29 | HK$11.02 |
| March 2024 | HK$9.24 | HK$10.96 |
| February 2024 | HK$9.49 | HK$11.26 |
| January 2024 | HK$9.04 | HK$10.72 |
| December 2023 | HK$10.44 | HK$12.38 |
| November 2023 | HK$11.33 | HK$13.44 |
| October 2023 | HK$11.70 | HK$13.88 |
| September 2023 | HK$12.20 | HK$14.48 |
| August 2023 | HK$11.70 | HK$15.22 |
| July 2023 | HK$11.88 | HK$15.46 |
| June 2023 | HK$11.33 | HK$14.74 |
| May 2023 | HK$10.58 | HK$14.14 |
| April 2023 | HK$11.46 | HK$15.32 |
| March 2023 | HK$10.31 | HK$13.78 |
| February 2023 | HK$13.36 | HK$17.86 |
| January 2023 | HK$13.60 | HK$18.18 |
| December 2022 | HK$12.54 | HK$16.76 |
| November 2022 | HK$11.54 | HK$15.42 |
| October 2022 | HK$9.86 | HK$13.18 |
| September 2022 | HK$10.70 | HK$14.30 |
| August 2022 | HK$12.10 | HK$17.10 |
| July 2022 | HK$11.10 | HK$15.68 |
| June 2022 | HK$11.95 | HK$16.88 |
| May 2022 | HK$10.89 | HK$15.78 |
| April 2022 | HK$10.93 | HK$15.84 |
| March 2022 | HK$11.32 | HK$16.40 |
| February 2022 | HK$12.10 | HK$17.54 |
| January 2022 | HK$12.66 | HK$19.72 |
| December 2021 | HK$11.77 | HK$18.32 |
| November 2021 | HK$11.42 | HK$17.78 |
| October 2021 | HK$10.98 | HK$17.10 |
| September 2021 | HK$11.30 | HK$17.60 |
| August 2021 | HK$10.94 | HK$17.40 |
| July 2021 | HK$11.41 | HK$18.14 |
| June 2021 | HK$13.02 | HK$20.70 |
| May 2021 | HK$14.28 | HK$22.95 |
| April 2021 | HK$13.56 | HK$21.80 |
| March 2021 | HK$12.32 | HK$19.80 |
| February 2021 | HK$11.71 | HK$18.82 |
| January 2021 | HK$11.46 | HK$18.42 |
| December 2020 | HK$10.85 | HK$17.44 |
| November 2020 | HK$10.60 | HK$17.04 |
| October 2020 | HK$10.29 | HK$16.54 |
| September 2020 | HK$10.45 | HK$16.80 |
| August 2020 | HK$12.20 | HK$19.88 |
| July 2020 | HK$13.59 | HK$22.15 |
| June 2020 | HK$13.34 | HK$21.75 |
| May 2020 | HK$11.66 | HK$19.24 |
| April 2020 | HK$13.09 | HK$21.60 |
| March 2020 | HK$11.33 | HK$18.70 |
| February 2020 | HK$13.03 | HK$21.50 |
| January 2020 | HK$11.46 | HK$18.92 |
| December 2019 | HK$11.10 | HK$18.32 |
| November 2019 | HK$10.97 | HK$18.10 |
| October 2019 | HK$10.87 | HK$17.94 |
| September 2019 | HK$11.05 | HK$18.24 |
| August 2019 | HK$12.08 | HK$20.10 |
| July 2019 | HK$11.83 | HK$19.68 |
| June 2019 | HK$11.59 | HK$19.28 |
| May 2019 | HK$12.32 | HK$20.65 |
| April 2019 | HK$13.66 | HK$22.90 |
| March 2019 | HK$11.76 | HK$19.72 |
| February 2019 | HK$10.05 | HK$16.84 |
| January 2019 | HK$8.52 | HK$14.28 |
| December 2018 | HK$7.16 | HK$12 |
| November 2018 | HK$8.51 | HK$14.26 |
| October 2018 | HK$8.27 | HK$13.86 |
| September 2018 | HK$9.77 | HK$16.38 |
| August 2018 | HK$9.74 | HK$16.44 |
| July 2018 | HK$9.78 | HK$16.50 |
| June 2018 | HK$10.28 | HK$17.34 |
| May 2018 | HK$12.21 | HK$20.60 |
| April 2018 | HK$11.26 | HK$19.08 |
| March 2018 | HK$11.27 | HK$19.10 |
| February 2018 | HK$12.04 | HK$20.40 |
| January 2018 | HK$12.51 | HK$21.20 |
| December 2017 | HK$12.80 | HK$21.70 |
| November 2017 | HK$13.51 | HK$22.90 |
| October 2017 | HK$15.16 | HK$25.70 |
| September 2017 | HK$15.40 | HK$26.10 |
| August 2017 | HK$16.93 | HK$28.80 |
| July 2017 | HK$12.26 | HK$20.85 |
| June 2017 | HK$11.96 | HK$20.35 |
| May 2017 | HK$12.29 | HK$20.90 |
| April 2017 | HK$13.22 | HK$22.60 |
| March 2017 | HK$13.84 | HK$23.65 |
| February 2017 | HK$12.87 | HK$22 |
| January 2017 | HK$13.28 | HK$22.70 |
| December 2016 | HK$12.58 | HK$21.50 |
| November 2016 | HK$14.34 | HK$24.50 |
| October 2016 | HK$14.69 | HK$25.10 |
| September 2016 | HK$15.77 | HK$26.95 |
| August 2016 | HK$15.24 | HK$26.15 |
| July 2016 | HK$14.69 | HK$25.20 |
| June 2016 | HK$14.05 | HK$24.10 |
| May 2016 | HK$14.57 | HK$25 |
| April 2016 | HK$14.04 | HK$24.20 |
| March 2016 | HK$13 | HK$22.40 |
| February 2016 | HK$11.12 | HK$19.16 |
| January 2016 | HK$11.41 | HK$19.66 |
| December 2015 | HK$12.45 | HK$21.45 |
| November 2015 | HK$15.32 | HK$26.40 |
| October 2015 | HK$12.48 | HK$21.50 |
| September 2015 | HK$11.26 | HK$19.40 |
| August 2015 | HK$10.68 | HK$18.50 |
| July 2015 | HK$12.64 | HK$21.90 |
| June 2015 | HK$17.11 | HK$29.65 |
| May 2015 | HK$22.42 | HK$38.85 |
| April 2015 | HK$13.75 | HK$23.95 |
| March 2015 | HK$9.77 | HK$17.02 |
| February 2015 | HK$7.57 | HK$13.18 |
| January 2015 | HK$7.77 | HK$13.54 |
| December 2014 | HK$7.84 | HK$13.66 |
| November 2014 | HK$7.46 | HK$13 |
| October 2014 | HK$7.59 | HK$13.22 |
| September 2014 | HK$7.31 | HK$12.74 |
| August 2014 | HK$8.49 | HK$14.98 |
| July 2014 | HK$8.29 | HK$14.64 |
| June 2014 | HK$8.11 | HK$14.32 |
| May 2014 | HK$7.91 | HK$13.96 |
| April 2014 | HK$7.38 | HK$13.22 |
| March 2014 | HK$7.83 | HK$14.02 |
| February 2014 | HK$9.30 | HK$16.66 |
| January 2014 | HK$8.85 | HK$15.84 |
| December 2013 | HK$7.93 | HK$14.20 |
| November 2013 | HK$8.46 | HK$15.14 |
| October 2013 | HK$9.98 | HK$17.86 |
| September 2013 | HK$8.51 | HK$21 |
| August 2013 | HK$7.38 | HK$18.42 |
| July 2013 | HK$7.21 | HK$18 |
| June 2013 | HK$7.76 | HK$19.36 |
| May 2013 | HK$7.21 | HK$18 |
| April 2013 | HK$4.51 | HK$11.40 |
| March 2013 | HK$3.52 | HK$8.88 |
| February 2013 | HK$4.05 | HK$10.24 |
| January 2013 | HK$4.11 | HK$10.38 |
| December 2012 | HK$4.39 | HK$11.08 |
| November 2012 | HK$4.32 | HK$10.90 |
| October 2012 | HK$3.28 | HK$8.28 |
| September 2012 | HK$3.44 | HK$8.70 |
| August 2012 | HK$2.66 | HK$6.85 |
| July 2012 | HK$2.43 | HK$6.27 |
| June 2012 | HK$2.63 | HK$6.79 |
| May 2012 | HK$1.94 | HK$5 |
| April 2012 | HK$2.02 | HK$5.35 |
| March 2012 | HK$1.74 | HK$4.60 |
| February 2012 | HK$1.87 | HK$4.94 |
| January 2012 | HK$1.70 | HK$4.51 |
| December 2011 | HK$1.73 | HK$4.59 |
| November 2011 | HK$1.79 | HK$4.74 |
| October 2011 | HK$1.50 | HK$3.96 |
| September 2011 | HK$1.46 | HK$3.85 |
| August 2011 | HK$1.47 | HK$3.99 |
| July 2011 | HK$1.68 | HK$4.57 |
| June 2011 | HK$1.69 | HK$4.59 |
| May 2011 | HK$1.78 | HK$4.84 |
| April 2011 | HK$1.82 | HK$4.97 |
| March 2011 | HK$1.39 | HK$3.79 |
| February 2011 | HK$1.52 | HK$4.14 |
| January 2011 | HK$1.35 | HK$3.68 |
| December 2010 | HK$1.21 | HK$3.30 |
| November 2010 | HK$1.45 | HK$3.94 |
| October 2010 | HK$1.30 | HK$3.55 |
| September 2010 | HK$1.42 | HK$3.88 |
| August 2010 | HK$1.27 | HK$3.50 |
| July 2010 | HK$1.36 | HK$3.75 |
| June 2010 | HK$1.28 | HK$3.53 |
| May 2010 | HK$1.22 | HK$3.36 |
| April 2010 | HK$1.52 | HK$4.26 |
| March 2010 | HK$1.60 | HK$4.48 |
| February 2010 | HK$1.60 | HK$4.47 |
| January 2010 | HK$1.44 | HK$4.04 |
| December 2009 | HK$1.44 | HK$4.04 |
| November 2009 | HK$1.58 | HK$4.42 |
| October 2009 | HK$1.72 | HK$4.83 |
| September 2009 | HK$1.83 | HK$5.14 |
| August 2009 | HK$2.04 | HK$5.80 |
| July 2009 | HK$2.16 | HK$6.15 |
| June 2009 | HK$1.78 | HK$5.06 |
| May 2009 | HK$1.88 | HK$5.35 |
| April 2009 | HK$1.84 | HK$5.23 |
| March 2009 | HK$1.41 | HK$4.12 |
| February 2009 | HK$0.94 | HK$2.75 |
| January 2009 | HK$0.93 | HK$2.72 |
| December 2008 | HK$0.99 | HK$2.90 |
| November 2008 | HK$0.90 | HK$2.63 |
| October 2008 | HK$1.15 | HK$3.35 |
| September 2008 | HK$1.65 | HK$4.80 |
| August 2008 | HK$1.88 | HK$5.60 |
| July 2008 | HK$3.11 | HK$9.25 |
| June 2008 | HK$3.46 | HK$10.30 |
| May 2008 | HK$3.50 | HK$10.40 |
| April 2008 | HK$3.97 | HK$11.82 |
| March 2008 | HK$3.37 | HK$10.46 |
| February 2008 | HK$3.77 | HK$11.70 |
| January 2008 | HK$4.18 | HK$12.98 |
| December 2007 | HK$5.32 | HK$16.50 |
| November 2007 | HK$4.80 | HK$14.90 |
0777.HK
Price: HK$7.85
52 week price:
Dividend Yield: 11.75%
5-year range yield:
Forward Dividend Yield: 12.74%
Payout Ratio: 85.11%
Dividend Per Share: 1.00 HKD
Earnings Per Share: -0.13 HKD
P/E Ratio: -65.46
Exchange: HKG
Sector: Communication Services
Industry: Electronic Gaming & Multimedia
Country: China
Volume: 179000
Market Capitalization: 4.5 billion
Average Dividend Frequency: 2
Years Paying Dividends: 19
DGR3: -3.21%
DGR5: 30.00%
DGR10: 30.00%