FORTUNE REIT - Price History
Monthly price history for 0778.HK (FORTUNE REIT)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | HK$4.30 | HK$4.30 |
April 2024 | HK$3.86 | HK$3.86 |
March 2024 | HK$3.81 | HK$3.81 |
February 2024 | HK$4.32 | HK$4.51 |
January 2024 | HK$4.29 | HK$4.48 |
December 2023 | HK$4.75 | HK$4.96 |
November 2023 | HK$4.55 | HK$4.75 |
October 2023 | HK$4.20 | HK$4.38 |
September 2023 | HK$4.50 | HK$4.70 |
August 2023 | HK$4.66 | HK$4.87 |
July 2023 | HK$5.16 | HK$5.63 |
June 2023 | HK$5.17 | HK$5.64 |
May 2023 | HK$5.18 | HK$5.65 |
April 2023 | HK$6.01 | HK$6.56 |
March 2023 | HK$5.96 | HK$6.50 |
February 2023 | HK$5.90 | HK$6.65 |
January 2023 | HK$6.02 | HK$6.78 |
December 2022 | HK$5.63 | HK$6.34 |
November 2022 | HK$4.92 | HK$5.54 |
October 2022 | HK$4.45 | HK$5.01 |
September 2022 | HK$5.08 | HK$5.72 |
August 2022 | HK$5.67 | HK$6.39 |
July 2022 | HK$5.75 | HK$6.70 |
June 2022 | HK$5.57 | HK$6.50 |
May 2022 | HK$6.03 | HK$7.03 |
April 2022 | HK$5.89 | HK$6.87 |
March 2022 | HK$6.05 | HK$7.05 |
February 2022 | HK$6.11 | HK$7.34 |
January 2022 | HK$6.71 | HK$8.06 |
December 2021 | HK$6.67 | HK$8.01 |
November 2021 | HK$6.66 | HK$8 |
October 2021 | HK$6.72 | HK$8.07 |
September 2021 | HK$6.45 | HK$7.74 |
August 2021 | HK$7 | HK$8.40 |
July 2021 | HK$6.83 | HK$8.44 |
June 2021 | HK$6.73 | HK$8.32 |
May 2021 | HK$6.68 | HK$8.26 |
April 2021 | HK$6.34 | HK$7.83 |
March 2021 | HK$6.03 | HK$7.45 |
February 2021 | HK$5.86 | HK$7.24 |
January 2021 | HK$5.42 | HK$6.93 |
December 2020 | HK$5.75 | HK$7.35 |
November 2020 | HK$5.54 | HK$7.08 |
October 2020 | HK$5.06 | HK$6.46 |
September 2020 | HK$5.08 | HK$6.49 |
August 2020 | HK$5.24 | HK$6.70 |
July 2020 | HK$5.11 | HK$6.75 |
June 2020 | HK$5.28 | HK$6.97 |
May 2020 | HK$5.24 | HK$6.92 |
April 2020 | HK$5.50 | HK$7.26 |
March 2020 | HK$5.44 | HK$7.18 |
February 2020 | HK$6.34 | HK$8.37 |
January 2020 | HK$6.53 | HK$8.88 |
December 2019 | HK$6.69 | HK$9.09 |
November 2019 | HK$6.69 | HK$9.09 |
October 2019 | HK$6.77 | HK$9.20 |
September 2019 | HK$6.60 | HK$8.97 |
August 2019 | HK$6.62 | HK$9 |
July 2019 | HK$7.35 | HK$10.26 |
June 2019 | HK$7.69 | HK$10.74 |
May 2019 | HK$7.39 | HK$10.32 |
April 2019 | HK$7.27 | HK$10.16 |
March 2019 | HK$7.40 | HK$10.34 |
February 2019 | HK$6.93 | HK$9.68 |
January 2019 | HK$6.76 | HK$9.69 |
December 2018 | HK$6.28 | HK$8.99 |
November 2018 | HK$6.26 | HK$8.97 |
October 2018 | HK$5.99 | HK$8.58 |
September 2018 | HK$6.48 | HK$9.29 |
August 2018 | HK$6.56 | HK$9.40 |
July 2018 | HK$6.65 | HK$9.80 |
June 2018 | HK$6.26 | HK$9.22 |
May 2018 | HK$6.44 | HK$9.48 |
April 2018 | HK$6.32 | HK$9.31 |
March 2018 | HK$6.46 | HK$9.51 |
February 2018 | HK$6.33 | HK$9.32 |
January 2018 | HK$6.50 | HK$9.83 |
December 2017 | HK$6.39 | HK$9.66 |
November 2017 | HK$6.38 | HK$9.64 |
October 2017 | HK$6.25 | HK$9.45 |
September 2017 | HK$6.06 | HK$9.17 |
August 2017 | HK$6.18 | HK$9.35 |
July 2017 | HK$6.29 | HK$9.76 |
June 2017 | HK$6.24 | HK$9.69 |
May 2017 | HK$6.18 | HK$9.59 |
April 2017 | HK$5.82 | HK$9.04 |
March 2017 | HK$5.60 | HK$8.70 |
February 2017 | HK$5.61 | HK$8.71 |
January 2017 | HK$5.64 | HK$9 |
December 2016 | HK$5.58 | HK$8.91 |
November 2016 | HK$5.74 | HK$9.16 |
October 2016 | HK$5.89 | HK$9.40 |
September 2016 | HK$6.10 | HK$9.73 |
August 2016 | HK$6.22 | HK$9.92 |
July 2016 | HK$6.08 | HK$9.95 |
June 2016 | HK$5.66 | HK$9.25 |
May 2016 | HK$5.27 | HK$8.62 |
April 2016 | HK$5.25 | HK$8.59 |
March 2016 | HK$5.08 | HK$8.31 |
February 2016 | HK$5 | HK$8.18 |
January 2016 | HK$4.68 | HK$7.89 |
December 2015 | HK$4.74 | HK$7.98 |
November 2015 | HK$4.63 | HK$7.80 |
October 2015 | HK$4.80 | HK$8.08 |
September 2015 | HK$4.31 | HK$7.26 |
August 2015 | HK$4.50 | HK$7.58 |
July 2015 | HK$4.88 | HK$8.45 |
June 2015 | HK$4.51 | HK$7.81 |
May 2015 | HK$4.52 | HK$7.83 |
April 2015 | HK$4.62 | HK$8 |
March 2015 | HK$4.75 | HK$8.23 |
February 2015 | HK$5.08 | HK$8.80 |
January 2015 | HK$4.89 | HK$8.68 |
December 2014 | HK$4.42 | HK$7.84 |
November 2014 | HK$4.35 | HK$7.72 |
October 2014 | HK$4.03 | HK$7.15 |
September 2014 | HK$3.91 | HK$6.95 |
August 2014 | HK$4.08 | HK$7.25 |
July 2014 | HK$4.02 | HK$7.35 |
June 2014 | HK$3.72 | HK$6.80 |
May 2014 | HK$3.74 | HK$6.83 |
April 2014 | HK$3.36 | HK$6.14 |
March 2014 | HK$3.28 | HK$5.99 |
February 2014 | HK$3.29 | HK$6.02 |
January 2014 | HK$3.22 | HK$6.07 |
December 2013 | HK$3.28 | HK$6.19 |
November 2013 | HK$3.42 | HK$6.45 |
October 2013 | HK$3.33 | HK$6.28 |
September 2013 | HK$3.40 | HK$6.41 |
August 2013 | HK$3.34 | HK$6.30 |
July 2013 | HK$3.68 | HK$6.94 |
June 2013 | HK$3.67 | HK$7.09 |
May 2013 | HK$3.78 | HK$7.31 |
April 2013 | HK$3.83 | HK$7.40 |
March 2013 | HK$3.58 | HK$6.91 |
February 2013 | HK$3.52 | HK$6.81 |
January 2013 | HK$3.46 | HK$6.84 |
December 2012 | HK$3.23 | HK$6.39 |
November 2012 | HK$3.48 | HK$6.88 |
October 2012 | HK$3.13 | HK$6.20 |
September 2012 | HK$2.99 | HK$5.91 |
August 2012 | HK$2.92 | HK$5.78 |
July 2012 | HK$2.76 | HK$5.62 |
June 2012 | HK$2.28 | HK$4.64 |
May 2012 | HK$2.16 | HK$4.39 |
April 2012 | HK$2.05 | HK$4.17 |
March 2012 | HK$2.03 | HK$4.14 |
February 2012 | HK$1.97 | HK$4.02 |
January 2012 | HK$1.88 | HK$3.96 |
December 2011 | HK$1.80 | HK$3.79 |
November 2011 | HK$1.66 | HK$3.50 |
October 2011 | HK$1.73 | HK$3.65 |
September 2011 | HK$1.63 | HK$3.44 |
August 2011 | HK$1.78 | HK$3.76 |
July 2011 | HK$1.88 | HK$4.08 |
June 2011 | HK$1.77 | HK$3.85 |
May 2011 | HK$1.78 | HK$3.87 |
April 2011 | HK$1.78 | HK$3.87 |
March 2011 | HK$1.80 | HK$3.92 |
February 2011 | HK$1.82 | HK$3.97 |
January 2011 | HK$1.86 | HK$4.17 |
December 2010 | HK$1.79 | HK$4.01 |
November 2010 | HK$1.78 | HK$4 |
October 2010 | HK$1.76 | HK$3.95 |
September 2010 | HK$1.71 | HK$3.84 |
August 2010 | HK$1.61 | HK$3.60 |
July 2010 | HK$1.58 | HK$3.67 |
June 2010 | HK$1.52 | HK$3.51 |
May 2010 | HK$1.52 | HK$3.51 |
April 2010 | HK$1.58 | HK$3.66 |
0778.HK
Price: HK$4.30
Dividend Yield: 0.10%
Forward Dividend Yield: 8.38%
Payout Ratio: -450.50%
Dividend Per Share: 0.36 HKD
Earnings Per Share: -0.08 HKD
P/E Ratio: 22.55
Exchange: HKG
Sector: Real Estate
Industry: REIT - Retail
Market Capitalization: 8.2 billion
Average Dividend Frequency: 2
Years Paying Dividends: 15
DGR3: -3.79%
DGR5: -2.36%
DGR10: 1.23%