FORTUNE REIT - Price History

Monthly price history for 0778.HK (FORTUNE REIT)

DateAdjusted priceReal price
May 2024 HK$4.30 HK$4.30
April 2024 HK$3.86 HK$3.86
March 2024 HK$3.81 HK$3.81
February 2024 HK$4.32 HK$4.51
January 2024 HK$4.29 HK$4.48
December 2023 HK$4.75 HK$4.96
November 2023 HK$4.55 HK$4.75
October 2023 HK$4.20 HK$4.38
September 2023 HK$4.50 HK$4.70
August 2023 HK$4.66 HK$4.87
July 2023 HK$5.16 HK$5.63
June 2023 HK$5.17 HK$5.64
May 2023 HK$5.18 HK$5.65
April 2023 HK$6.01 HK$6.56
March 2023 HK$5.96 HK$6.50
February 2023 HK$5.90 HK$6.65
January 2023 HK$6.02 HK$6.78
December 2022 HK$5.63 HK$6.34
November 2022 HK$4.92 HK$5.54
October 2022 HK$4.45 HK$5.01
September 2022 HK$5.08 HK$5.72
August 2022 HK$5.67 HK$6.39
July 2022 HK$5.75 HK$6.70
June 2022 HK$5.57 HK$6.50
May 2022 HK$6.03 HK$7.03
April 2022 HK$5.89 HK$6.87
March 2022 HK$6.05 HK$7.05
February 2022 HK$6.11 HK$7.34
January 2022 HK$6.71 HK$8.06
December 2021 HK$6.67 HK$8.01
November 2021 HK$6.66 HK$8
October 2021 HK$6.72 HK$8.07
September 2021 HK$6.45 HK$7.74
August 2021 HK$7 HK$8.40
July 2021 HK$6.83 HK$8.44
June 2021 HK$6.73 HK$8.32
May 2021 HK$6.68 HK$8.26
April 2021 HK$6.34 HK$7.83
March 2021 HK$6.03 HK$7.45
February 2021 HK$5.86 HK$7.24
January 2021 HK$5.42 HK$6.93
December 2020 HK$5.75 HK$7.35
November 2020 HK$5.54 HK$7.08
October 2020 HK$5.06 HK$6.46
September 2020 HK$5.08 HK$6.49
August 2020 HK$5.24 HK$6.70
July 2020 HK$5.11 HK$6.75
June 2020 HK$5.28 HK$6.97
May 2020 HK$5.24 HK$6.92
April 2020 HK$5.50 HK$7.26
March 2020 HK$5.44 HK$7.18
February 2020 HK$6.34 HK$8.37
January 2020 HK$6.53 HK$8.88
December 2019 HK$6.69 HK$9.09
November 2019 HK$6.69 HK$9.09
October 2019 HK$6.77 HK$9.20
September 2019 HK$6.60 HK$8.97
August 2019 HK$6.62 HK$9
July 2019 HK$7.35 HK$10.26
June 2019 HK$7.69 HK$10.74
May 2019 HK$7.39 HK$10.32
April 2019 HK$7.27 HK$10.16
March 2019 HK$7.40 HK$10.34
February 2019 HK$6.93 HK$9.68
January 2019 HK$6.76 HK$9.69
December 2018 HK$6.28 HK$8.99
November 2018 HK$6.26 HK$8.97
October 2018 HK$5.99 HK$8.58
September 2018 HK$6.48 HK$9.29
August 2018 HK$6.56 HK$9.40
July 2018 HK$6.65 HK$9.80
June 2018 HK$6.26 HK$9.22
May 2018 HK$6.44 HK$9.48
April 2018 HK$6.32 HK$9.31
March 2018 HK$6.46 HK$9.51
February 2018 HK$6.33 HK$9.32
January 2018 HK$6.50 HK$9.83
December 2017 HK$6.39 HK$9.66
November 2017 HK$6.38 HK$9.64
October 2017 HK$6.25 HK$9.45
September 2017 HK$6.06 HK$9.17
August 2017 HK$6.18 HK$9.35
July 2017 HK$6.29 HK$9.76
June 2017 HK$6.24 HK$9.69
May 2017 HK$6.18 HK$9.59
April 2017 HK$5.82 HK$9.04
March 2017 HK$5.60 HK$8.70
February 2017 HK$5.61 HK$8.71
January 2017 HK$5.64 HK$9
December 2016 HK$5.58 HK$8.91
November 2016 HK$5.74 HK$9.16
October 2016 HK$5.89 HK$9.40
September 2016 HK$6.10 HK$9.73
August 2016 HK$6.22 HK$9.92
July 2016 HK$6.08 HK$9.95
June 2016 HK$5.66 HK$9.25
May 2016 HK$5.27 HK$8.62
April 2016 HK$5.25 HK$8.59
March 2016 HK$5.08 HK$8.31
February 2016 HK$5 HK$8.18
January 2016 HK$4.68 HK$7.89
December 2015 HK$4.74 HK$7.98
November 2015 HK$4.63 HK$7.80
October 2015 HK$4.80 HK$8.08
September 2015 HK$4.31 HK$7.26
August 2015 HK$4.50 HK$7.58
July 2015 HK$4.88 HK$8.45
June 2015 HK$4.51 HK$7.81
May 2015 HK$4.52 HK$7.83
April 2015 HK$4.62 HK$8
March 2015 HK$4.75 HK$8.23
February 2015 HK$5.08 HK$8.80
January 2015 HK$4.89 HK$8.68
December 2014 HK$4.42 HK$7.84
November 2014 HK$4.35 HK$7.72
October 2014 HK$4.03 HK$7.15
September 2014 HK$3.91 HK$6.95
August 2014 HK$4.08 HK$7.25
July 2014 HK$4.02 HK$7.35
June 2014 HK$3.72 HK$6.80
May 2014 HK$3.74 HK$6.83
April 2014 HK$3.36 HK$6.14
March 2014 HK$3.28 HK$5.99
February 2014 HK$3.29 HK$6.02
January 2014 HK$3.22 HK$6.07
December 2013 HK$3.28 HK$6.19
November 2013 HK$3.42 HK$6.45
October 2013 HK$3.33 HK$6.28
September 2013 HK$3.40 HK$6.41
August 2013 HK$3.34 HK$6.30
July 2013 HK$3.68 HK$6.94
June 2013 HK$3.67 HK$7.09
May 2013 HK$3.78 HK$7.31
April 2013 HK$3.83 HK$7.40
March 2013 HK$3.58 HK$6.91
February 2013 HK$3.52 HK$6.81
January 2013 HK$3.46 HK$6.84
December 2012 HK$3.23 HK$6.39
November 2012 HK$3.48 HK$6.88
October 2012 HK$3.13 HK$6.20
September 2012 HK$2.99 HK$5.91
August 2012 HK$2.92 HK$5.78
July 2012 HK$2.76 HK$5.62
June 2012 HK$2.28 HK$4.64
May 2012 HK$2.16 HK$4.39
April 2012 HK$2.05 HK$4.17
March 2012 HK$2.03 HK$4.14
February 2012 HK$1.97 HK$4.02
January 2012 HK$1.88 HK$3.96
December 2011 HK$1.80 HK$3.79
November 2011 HK$1.66 HK$3.50
October 2011 HK$1.73 HK$3.65
September 2011 HK$1.63 HK$3.44
August 2011 HK$1.78 HK$3.76
July 2011 HK$1.88 HK$4.08
June 2011 HK$1.77 HK$3.85
May 2011 HK$1.78 HK$3.87
April 2011 HK$1.78 HK$3.87
March 2011 HK$1.80 HK$3.92
February 2011 HK$1.82 HK$3.97
January 2011 HK$1.86 HK$4.17
December 2010 HK$1.79 HK$4.01
November 2010 HK$1.78 HK$4
October 2010 HK$1.76 HK$3.95
September 2010 HK$1.71 HK$3.84
August 2010 HK$1.61 HK$3.60
July 2010 HK$1.58 HK$3.67
June 2010 HK$1.52 HK$3.51
May 2010 HK$1.52 HK$3.51
April 2010 HK$1.58 HK$3.66

0778.HK

Price: HK$4.30

52 week price:
3.33
6.37

Dividend Yield: 0.10%

5-year range yield:
0.10%
9.19%

Forward Dividend Yield: 8.38%

Payout Ratio: -450.50%

Payout Ratio Range:
-450.50%
223.60%

Dividend Per Share: 0.36 HKD

Earnings Per Share: -0.08 HKD

P/E Ratio: 22.55

Exchange: HKG

Sector: Real Estate

Industry: REIT - Retail

Market Capitalization: 8.2 billion

Average Dividend Frequency: 2

Years Paying Dividends: 15

DGR3: -3.79%

DGR5: -2.36%

DGR10: 1.23%

Links: