Tongcheng Travel Holdings Limited ( 0780.HK) - Price History
Monthly price history for 0780.HK (Tongcheng Travel Holdings Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | HK$14.20 | HK$14.20 |
| May 2026 | HK$14.16 | HK$14.16 |
| April 2026 | HK$17.75 | HK$17.75 |
| March 2026 | HK$18 | HK$18 |
| February 2026 | HK$20.66 | HK$20.66 |
| January 2026 | HK$23.24 | HK$23.24 |
| December 2025 | HK$22.44 | HK$22.44 |
| November 2025 | HK$21.92 | HK$21.92 |
| October 2025 | HK$21.40 | HK$21.40 |
| September 2025 | HK$23 | HK$23 |
| August 2025 | HK$21.94 | HK$21.94 |
| July 2025 | HK$19.70 | HK$19.70 |
| June 2025 | HK$19.58 | HK$19.58 |
| May 2025 | HK$21.95 | HK$22.15 |
| April 2025 | HK$20.32 | HK$20.50 |
| March 2025 | HK$20.76 | HK$20.95 |
| February 2025 | HK$17.22 | HK$17.38 |
| January 2025 | HK$19.32 | HK$19.50 |
| December 2024 | HK$18.14 | HK$18.30 |
| November 2024 | HK$18.81 | HK$18.98 |
| October 2024 | HK$17.40 | HK$17.56 |
| September 2024 | HK$19.78 | HK$19.96 |
| August 2024 | HK$14.43 | HK$14.56 |
| July 2024 | HK$13.50 | HK$13.62 |
| June 2024 | HK$15.40 | HK$15.54 |
| May 2024 | HK$17.53 | HK$17.86 |
| April 2024 | HK$20.37 | HK$20.75 |
| March 2024 | HK$20.27 | HK$20.65 |
| February 2024 | HK$19.40 | HK$19.76 |
| January 2024 | HK$15.59 | HK$15.88 |
| December 2023 | HK$14.18 | HK$14.44 |
| November 2023 | HK$14.12 | HK$14.38 |
| October 2023 | HK$14.67 | HK$14.94 |
| September 2023 | HK$16.88 | HK$17.20 |
| August 2023 | HK$17.26 | HK$17.58 |
| July 2023 | HK$18.44 | HK$18.78 |
| June 2023 | HK$16.08 | HK$16.38 |
| May 2023 | HK$15.33 | HK$15.62 |
| April 2023 | HK$16.30 | HK$16.60 |
| March 2023 | HK$16.77 | HK$17.08 |
| February 2023 | HK$15.28 | HK$15.56 |
| January 2023 | HK$17.38 | HK$17.70 |
| December 2022 | HK$18.44 | HK$18.78 |
| November 2022 | HK$16.37 | HK$16.68 |
| October 2022 | HK$12.02 | HK$12.24 |
| September 2022 | HK$15.12 | HK$15.40 |
| August 2022 | HK$15.88 | HK$16.18 |
| July 2022 | HK$14.72 | HK$15 |
| June 2022 | HK$16.57 | HK$16.88 |
| May 2022 | HK$14.78 | HK$15.06 |
| April 2022 | HK$13.86 | HK$14.12 |
| March 2022 | HK$13.74 | HK$14 |
| February 2022 | HK$14.23 | HK$14.50 |
| January 2022 | HK$15.61 | HK$15.90 |
| December 2021 | HK$14.18 | HK$14.44 |
| November 2021 | HK$15.86 | HK$16.16 |
| October 2021 | HK$17.10 | HK$17.42 |
| September 2021 | HK$18.48 | HK$18.82 |
| August 2021 | HK$17.77 | HK$18.10 |
| July 2021 | HK$17.18 | HK$17.50 |
| June 2021 | HK$19.08 | HK$19.44 |
| May 2021 | HK$20.57 | HK$20.95 |
| April 2021 | HK$19.12 | HK$19.48 |
| March 2021 | HK$17.22 | HK$17.54 |
| February 2021 | HK$17.89 | HK$18.22 |
| January 2021 | HK$13.62 | HK$13.88 |
| December 2020 | HK$14.63 | HK$14.90 |
| November 2020 | HK$14.20 | HK$14.46 |
| October 2020 | HK$12.62 | HK$12.86 |
| September 2020 | HK$13.84 | HK$14.10 |
| August 2020 | HK$14.92 | HK$15.20 |
| July 2020 | HK$13.96 | HK$14.22 |
| June 2020 | HK$13.70 | HK$13.96 |
| May 2020 | HK$13.64 | HK$13.90 |
| April 2020 | HK$12.84 | HK$13.08 |
| March 2020 | HK$10.70 | HK$10.90 |
| February 2020 | HK$11.66 | HK$11.88 |
| January 2020 | HK$10.82 | HK$11.02 |
| December 2019 | HK$13.72 | HK$13.98 |
| November 2019 | HK$12.76 | HK$13 |
| October 2019 | HK$12.56 | HK$12.80 |
| September 2019 | HK$11.82 | HK$12.04 |
| August 2019 | HK$12.27 | HK$12.50 |
| July 2019 | HK$14.21 | HK$14.48 |
| June 2019 | HK$15.22 | HK$15.50 |
| May 2019 | HK$14.53 | HK$14.80 |
| April 2019 | HK$17.40 | HK$17.72 |
| March 2019 | HK$17.10 | HK$17.42 |
| February 2019 | HK$14.51 | HK$14.78 |
| January 2019 | HK$14.27 | HK$14.54 |
| December 2018 | HK$12.27 | HK$12.50 |
| November 2018 | HK$10.80 | HK$11 |
0780.HK
Price: HK$14.20
Dividend Yield: 0.94%
Forward Dividend Yield: 1.76%
Payout Ratio: 18.75%
Dividend Per Share: 0.25 HKD
Earnings Per Share: 1.22 HKD
P/E Ratio: 15.73
Exchange: HKG
Sector: Consumer Cyclical
Industry: Travel Services
Market Capitalization: 44.9 billion
Average Dividend Frequency: 1
Years Paying Dividends: 3