Daejoo Electronic Materials Co., Ltd. ( 078600.KQ) - Price History

Monthly price history for 078600.KQ (Daejoo Electronic Materials Co., Ltd.)

DateAdjusted priceReal price
June 2026 ₩126,000 ₩126,000
May 2026 ₩153,100 ₩153,100
April 2026 ₩158,500 ₩158,500
March 2026 ₩126,100 ₩126,100
February 2026 ₩100,700 ₩100,700
January 2026 ₩75,800 ₩75,800
December 2025 ₩63,500 ₩63,500
November 2025 ₩73,490 ₩73,600
October 2025 ₩75,487 ₩75,600
September 2025 ₩65,901 ₩66,000
August 2025 ₩69,197 ₩69,300
July 2025 ₩73,690 ₩73,800
June 2025 ₩71,493 ₩71,600
May 2025 ₩73,790 ₩73,900
April 2025 ₩82,477 ₩82,600
March 2025 ₩82,776 ₩82,900
February 2025 ₩103,945 ₩104,100
January 2025 ₩102,347 ₩102,500
December 2024 ₩74,688 ₩74,800
November 2024 ₩82,866 ₩83,100
October 2024 ₩107,896 ₩108,200
September 2024 ₩111,685 ₩112,000
August 2024 ₩111,685 ₩112,000
July 2024 ₩117,269 ₩117,600
June 2024 ₩142,598 ₩143,000
May 2024 ₩116,172 ₩116,500
April 2024 ₩93,636 ₩93,900
March 2024 ₩92,439 ₩92,700
February 2024 ₩74,989 ₩75,200
January 2024 ₩68,906 ₩69,100
December 2023 ₩86,157 ₩86,400
November 2023 ₩86,353 ₩86,700
October 2023 ₩68,724 ₩69,000
September 2023 ₩83,365 ₩83,700
August 2023 ₩98,405 ₩98,800
July 2023 ₩100,297 ₩100,700
June 2023 ₩96,114 ₩96,500
May 2023 ₩94,321 ₩94,700
April 2023 ₩97,907 ₩98,300
March 2023 ₩101,493 ₩101,900
February 2023 ₩94,919 ₩95,300
January 2023 ₩85,357 ₩85,700
December 2022 ₩70,716 ₩71,000
November 2022 ₩89,417 ₩89,900
October 2022 ₩89,417 ₩89,900
September 2022 ₩78,675 ₩79,100
August 2022 ₩97,871 ₩98,400
July 2022 ₩74,298 ₩74,700
June 2022 ₩65,645 ₩66,000
May 2022 ₩89,118 ₩89,600
April 2022 ₩83,051 ₩83,500
March 2022 ₩94,688 ₩95,200
February 2022 ₩88,919 ₩89,400
January 2022 ₩87,328 ₩87,800
December 2021 ₩106,027 ₩106,600
November 2021 ₩120,828 ₩121,600
October 2021 ₩103,737 ₩104,400
September 2021 ₩100,558 ₩101,200
August 2021 ₩55,843 ₩56,200
July 2021 ₩57,036 ₩57,400
June 2021 ₩47,894 ₩48,200
May 2021 ₩44,416 ₩44,700
April 2021 ₩50,179 ₩50,500
March 2021 ₩41,187 ₩41,450
February 2021 ₩39,150 ₩39,400
January 2021 ₩44,019 ₩44,300
December 2020 ₩46,155 ₩46,450
November 2020 ₩47,246 ₩47,600
October 2020 ₩36,130 ₩36,400
September 2020 ₩44,269 ₩44,600
August 2020 ₩49,728 ₩50,100
July 2020 ₩42,085 ₩42,400
June 2020 ₩34,194 ₩34,450
May 2020 ₩29,876 ₩30,100
April 2020 ₩18,561 ₩18,700
March 2020 ₩11,861 ₩11,950
February 2020 ₩16,675 ₩16,800
January 2020 ₩18,412 ₩18,550
December 2019 ₩17,668 ₩17,800
November 2019 ₩14,839 ₩14,950
October 2019 ₩18,313 ₩18,450
September 2019 ₩16,328 ₩16,450
August 2019 ₩21,539 ₩21,700
July 2019 ₩18,710 ₩18,850
June 2019 ₩16,526 ₩16,650
May 2019 ₩14,293 ₩14,400
April 2019 ₩16,129 ₩16,250
March 2019 ₩17,966 ₩18,100
February 2019 ₩20,645 ₩20,800
January 2019 ₩19,454 ₩19,600
December 2018 ₩17,370 ₩17,500
November 2018 ₩17,717 ₩17,850
October 2018 ₩16,526 ₩16,650
September 2018 ₩26,700 ₩26,900
August 2018 ₩29,380 ₩29,600
July 2018 ₩31,316 ₩31,550
June 2018 ₩23,822 ₩24,000
May 2018 ₩21,936 ₩22,100
April 2018 ₩20,447 ₩20,600
March 2018 ₩17,420 ₩17,550
February 2018 ₩14,789 ₩14,900
January 2018 ₩16,675 ₩16,800
December 2017 ₩14,392 ₩14,500
November 2017 ₩13,549 ₩13,650
October 2017 ₩7,881 ₩7,940
September 2017 ₩8,983 ₩9,050
August 2017 ₩7,285 ₩7,340
July 2017 ₩7,653 ₩7,710
June 2017 ₩6,581 ₩6,630
May 2017 ₩5,737 ₩5,780
April 2017 ₩4,720 ₩4,755
March 2017 ₩4,566 ₩4,600
February 2017 ₩4,045 ₩4,075
January 2017 ₩4,715 ₩4,750
December 2016 ₩4,367 ₩4,400
November 2016 ₩3,164 ₩3,825
October 2016 ₩3,147 ₩3,805
September 2016 ₩3,760 ₩4,740
August 2016 ₩3,863 ₩4,870
July 2016 ₩3,998 ₩5,040
June 2016 ₩3,760 ₩4,740
May 2016 ₩3,744 ₩4,720
April 2016 ₩4,149 ₩5,230
March 2016 ₩4,030 ₩5,080
February 2016 ₩3,570 ₩4,500
January 2016 ₩3,832 ₩4,830
December 2015 ₩4,006 ₩5,050
November 2015 ₩3,919 ₩4,940
October 2015 ₩4,498 ₩5,670
September 2015 ₩4,316 ₩5,440
August 2015 ₩4,046 ₩5,100
July 2015 ₩4,363 ₩5,500
June 2015 ₩4,363 ₩5,500
May 2015 ₩5,125 ₩6,460
April 2015 ₩5,688 ₩7,170
March 2015 ₩5,561 ₩7,010
February 2015 ₩4,070 ₩5,130
January 2015 ₩4,443 ₩5,600
December 2014 ₩4,022 ₩5,070
November 2014 ₩4,006 ₩5,050
October 2014 ₩4,554 ₩5,740
September 2014 ₩5,315 ₩6,700
August 2014 ₩5,783 ₩7,290
July 2014 ₩5,815 ₩7,330
June 2014 ₩7,140 ₩9,000
May 2014 ₩7,394 ₩9,320
April 2014 ₩7,378 ₩9,300
March 2014 ₩7,648 ₩9,640
February 2014 ₩7,061 ₩8,900
January 2014 ₩7,465 ₩9,410
December 2013 ₩8,092 ₩10,200
November 2013 ₩8,330 ₩10,500
October 2013 ₩8,052 ₩10,150
September 2013 ₩7,108 ₩8,960
August 2013 ₩6,997 ₩8,820
July 2013 ₩7,378 ₩9,300
June 2013 ₩6,585 ₩8,300
May 2013 ₩7,822 ₩9,860
April 2013 ₩8,687 ₩10,950
March 2013 ₩8,925 ₩11,250
February 2013 ₩7,973 ₩10,050
January 2013 ₩7,917 ₩9,980
December 2012 ₩8,251 ₩10,400
November 2012 ₩8,449 ₩10,750
October 2012 ₩8,135 ₩10,350
September 2012 ₩8,449 ₩10,750
August 2012 ₩9,078 ₩11,550
July 2012 ₩8,017 ₩10,200
June 2012 ₩6,681 ₩8,500
May 2012 ₩6,405 ₩8,150
April 2012 ₩7,019 ₩8,930
March 2012 ₩7,663 ₩9,750
February 2012 ₩8,292 ₩10,550
January 2012 ₩7,388 ₩9,400
December 2011 ₩6,704 ₩8,530
November 2011 ₩7,797 ₩9,920
October 2011 ₩8,724 ₩11,100
September 2011 ₩6,311 ₩8,030
August 2011 ₩7,561 ₩9,620
July 2011 ₩10,767 ₩13,700
June 2011 ₩12,968 ₩16,500
May 2011 ₩14,186 ₩18,050
April 2011 ₩13,990 ₩17,800
March 2011 ₩14,658 ₩18,650
February 2011 ₩12,497 ₩15,900
January 2011 ₩12,968 ₩16,500
December 2010 ₩10,728 ₩13,650
November 2010 ₩8,999 ₩11,450
October 2010 ₩10,335 ₩13,150
September 2010 ₩10,414 ₩13,250
August 2010 ₩10,532 ₩13,400
July 2010 ₩10,689 ₩13,600
June 2010 ₩11,082 ₩14,100
May 2010 ₩10,335 ₩13,150
April 2010 ₩8,999 ₩11,450
March 2010 ₩8,881 ₩11,300
February 2010 ₩7,388 ₩9,400
January 2010 ₩6,720 ₩8,550
December 2009 ₩6,295 ₩8,010
November 2009 ₩4,166 ₩5,300
October 2009 ₩3,010 ₩3,830
September 2009 ₩3,403 ₩4,330
August 2009 ₩3,065 ₩3,900
July 2009 ₩2,220 ₩2,825
June 2009 ₩2,358 ₩3,000
May 2009 ₩2,523 ₩3,210
April 2009 ₩2,232 ₩2,840
March 2009 ₩1,859 ₩2,365
February 2009 ₩1,595 ₩2,030
January 2009 ₩1,965 ₩2,500
December 2008 ₩1,537 ₩1,955
November 2008 ₩1,533 ₩1,950
October 2008 ₩1,627 ₩2,070
September 2008 ₩2,452 ₩3,120
August 2008 ₩2,723 ₩3,465
July 2008 ₩3,875 ₩4,930
June 2008 ₩4,425 ₩5,630
May 2008 ₩5,376 ₩6,840
April 2008 ₩4,834 ₩6,150
March 2008 ₩4,111 ₩5,230
February 2008 ₩3,077 ₩3,915
January 2008 ₩2,688 ₩3,420
December 2007 ₩2,279 ₩2,900
November 2007 ₩2,429 ₩3,090
October 2007 ₩2,645 ₩3,365
September 2007 ₩2,499 ₩3,180
August 2007 ₩2,342 ₩2,980
July 2007 ₩2,739 ₩3,485
June 2007 ₩3,065 ₩3,900
May 2007 ₩2,912 ₩3,705
April 2007 ₩2,782 ₩3,540
March 2007 ₩2,877 ₩3,660
February 2007 ₩2,460 ₩3,130
January 2007 ₩2,264 ₩2,880
December 2006 ₩2,295 ₩2,920
November 2006 ₩2,468 ₩3,140
October 2006 ₩2,381 ₩3,030
September 2006 ₩2,507 ₩3,190
August 2006 ₩2,554 ₩3,250
July 2006 ₩2,165 ₩2,755
June 2006 ₩2,429 ₩3,090
May 2006 ₩2,621 ₩3,335
April 2006 ₩2,904 ₩3,695
March 2006 ₩3,266 ₩4,155
February 2006 ₩3,710 ₩4,720
January 2006 ₩4,008 ₩5,100
December 2005 ₩4,849 ₩6,170
November 2005 ₩4,536 ₩5,820
October 2005 ₩3,780 ₩4,850
September 2005 ₩3,974 ₩5,100
August 2005 ₩3,780 ₩4,850
July 2005 ₩4,193 ₩5,380
June 2005 ₩3,312 ₩4,250
May 2005 ₩4,037 ₩5,180
April 2005 ₩4,161 ₩5,340
March 2005 ₩4,723 ₩6,060
February 2005 ₩5,751 ₩7,380
January 2005 ₩4,364 ₩5,600
December 2004 ₩2,767 ₩3,550

078600.KQ

Price: ₩126,000

52 week price:
58900.00
182800.00

Dividend Yield: 0.10%

5-year range yield:
0.09%
0.16%

Forward Dividend Yield: 0.08%

Dividend Per Share: 100.00 KRW

Exchange: KOE

Sector: Industrials

Industry: Electrical Equipment & Parts

Market Capitalization: 1.4 trillion

Average Dividend Frequency: 1

Years Paying Dividends: 6

Links: