Modetour Network Inc. ( 080160.KQ) - Price History
Monthly price history for 080160.KQ (Modetour Network Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₩9,060 | ₩9,060 |
| May 2026 | ₩9,580 | ₩9,580 |
| April 2026 | ₩11,390 | ₩11,390 |
| March 2026 | ₩10,910 | ₩10,910 |
| February 2026 | ₩12,590 | ₩12,590 |
| January 2026 | ₩11,300 | ₩11,300 |
| December 2025 | ₩10,200 | ₩10,200 |
| November 2025 | ₩10,056 | ₩10,370 |
| October 2025 | ₩10,793 | ₩11,130 |
| September 2025 | ₩11,821 | ₩12,190 |
| August 2025 | ₩11,443 | ₩11,800 |
| July 2025 | ₩11,326 | ₩11,680 |
| June 2025 | ₩11,928 | ₩12,300 |
| May 2025 | ₩11,656 | ₩12,020 |
| April 2025 | ₩10,861 | ₩11,200 |
| March 2025 | ₩10,308 | ₩10,630 |
| February 2025 | ₩9,610 | ₩9,910 |
| January 2025 | ₩9,329 | ₩9,620 |
| December 2024 | ₩9,406 | ₩9,700 |
| November 2024 | ₩9,901 | ₩10,480 |
| October 2024 | ₩9,429 | ₩9,980 |
| September 2024 | ₩9,995 | ₩10,580 |
| August 2024 | ₩11,110 | ₩11,760 |
| July 2024 | ₩12,225 | ₩12,940 |
| June 2024 | ₩14,200 | ₩15,030 |
| May 2024 | ₩14,776 | ₩15,640 |
| April 2024 | ₩15,853 | ₩16,780 |
| March 2024 | ₩14,785 | ₩15,650 |
| February 2024 | ₩15,872 | ₩16,800 |
| January 2024 | ₩16,193 | ₩17,140 |
| December 2023 | ₩14,398 | ₩15,240 |
| November 2023 | ₩14,396 | ₩15,500 |
| October 2023 | ₩14,805 | ₩15,940 |
| September 2023 | ₩14,981 | ₩16,130 |
| August 2023 | ₩15,102 | ₩16,260 |
| July 2023 | ₩13,867 | ₩14,930 |
| June 2023 | ₩15,743 | ₩16,950 |
| May 2023 | ₩15,892 | ₩17,110 |
| April 2023 | ₩15,232 | ₩16,400 |
| March 2023 | ₩17,136 | ₩18,450 |
| February 2023 | ₩19,133 | ₩20,600 |
| January 2023 | ₩19,040 | ₩20,500 |
| December 2022 | ₩15,836 | ₩17,050 |
| November 2022 | ₩14,861 | ₩16,000 |
| October 2022 | ₩13,978 | ₩15,050 |
| September 2022 | ₩16,300 | ₩17,550 |
| August 2022 | ₩16,579 | ₩17,850 |
| July 2022 | ₩14,025 | ₩15,100 |
| June 2022 | ₩14,861 | ₩16,000 |
| May 2022 | ₩19,644 | ₩21,150 |
| April 2022 | ₩21,130 | ₩22,750 |
| March 2022 | ₩21,966 | ₩23,650 |
| February 2022 | ₩22,570 | ₩24,300 |
| January 2022 | ₩19,179 | ₩20,650 |
| December 2021 | ₩20,294 | ₩21,850 |
| November 2021 | ₩17,926 | ₩19,300 |
| October 2021 | ₩23,963 | ₩25,800 |
| September 2021 | ₩25,681 | ₩27,650 |
| August 2021 | ₩23,080 | ₩24,850 |
| July 2021 | ₩22,755 | ₩24,500 |
| June 2021 | ₩24,474 | ₩26,350 |
| May 2021 | ₩26,888 | ₩28,950 |
| April 2021 | ₩20,991 | ₩22,600 |
| March 2021 | ₩20,526 | ₩22,100 |
| February 2021 | ₩21,873 | ₩23,550 |
| January 2021 | ₩21,037 | ₩22,650 |
| December 2020 | ₩19,087 | ₩20,550 |
| November 2020 | ₩17,949 | ₩19,450 |
| October 2020 | ₩12,735 | ₩13,800 |
| September 2020 | ₩11,489 | ₩12,450 |
| August 2020 | ₩10,336 | ₩11,200 |
| July 2020 | ₩10,382 | ₩11,250 |
| June 2020 | ₩9,690 | ₩10,500 |
| May 2020 | ₩11,305 | ₩12,250 |
| April 2020 | ₩12,043 | ₩13,050 |
| March 2020 | ₩9,108 | ₩9,870 |
| February 2020 | ₩13,058 | ₩14,150 |
| January 2020 | ₩13,612 | ₩14,750 |
| December 2019 | ₩16,795 | ₩18,200 |
| November 2019 | ₩15,075 | ₩16,450 |
| October 2019 | ₩14,479 | ₩15,800 |
| September 2019 | ₩13,929 | ₩15,200 |
| August 2019 | ₩13,562 | ₩14,800 |
| July 2019 | ₩14,341 | ₩15,650 |
| June 2019 | ₩18,053 | ₩19,700 |
| May 2019 | ₩18,832 | ₩20,550 |
| April 2019 | ₩20,527 | ₩22,400 |
| March 2019 | ₩21,168 | ₩23,100 |
| February 2019 | ₩21,993 | ₩24,000 |
| January 2019 | ₩22,635 | ₩24,700 |
| December 2018 | ₩22,085 | ₩24,100 |
| November 2018 | ₩23,552 | ₩26,100 |
| October 2018 | ₩21,206 | ₩23,500 |
| September 2018 | ₩22,695 | ₩25,150 |
| August 2018 | ₩20,348 | ₩22,550 |
| July 2018 | ₩22,740 | ₩25,200 |
| June 2018 | ₩24,544 | ₩27,200 |
| May 2018 | ₩30,365 | ₩33,650 |
| April 2018 | ₩33,523 | ₩37,150 |
| March 2018 | ₩35,508 | ₩39,350 |
| February 2018 | ₩36,095 | ₩40,000 |
| January 2018 | ₩30,049 | ₩33,300 |
| December 2017 | ₩27,522 | ₩30,500 |
| November 2017 | ₩31,411 | ₩35,350 |
| October 2017 | ₩26,124 | ₩29,400 |
| September 2017 | ₩21,548 | ₩24,250 |
| August 2017 | ₩24,169 | ₩27,200 |
| July 2017 | ₩25,591 | ₩28,800 |
| June 2017 | ₩28,123 | ₩31,650 |
| May 2017 | ₩26,027 | ₩44,800 |
| April 2017 | ₩22,948 | ₩39,500 |
| March 2017 | ₩22,454 | ₩38,650 |
| February 2017 | ₩20,334 | ₩35,000 |
| January 2017 | ₩18,968 | ₩32,650 |
| December 2016 | ₩16,819 | ₩28,950 |
| November 2016 | ₩15,528 | ₩27,300 |
| October 2016 | ₩15,073 | ₩26,500 |
| September 2016 | ₩16,381 | ₩28,800 |
| August 2016 | ₩16,267 | ₩28,600 |
| July 2016 | ₩15,215 | ₩26,750 |
| June 2016 | ₩15,755 | ₩27,700 |
| May 2016 | ₩17,035 | ₩29,950 |
| April 2016 | ₩16,523 | ₩29,050 |
| March 2016 | ₩17,120 | ₩30,100 |
| February 2016 | ₩16,324 | ₩28,700 |
| January 2016 | ₩18,116 | ₩31,850 |
| December 2015 | ₩19,168 | ₩33,700 |
| November 2015 | ₩18,514 | ₩32,950 |
| October 2015 | ₩20,508 | ₩36,500 |
| September 2015 | ₩21,548 | ₩38,350 |
| August 2015 | ₩23,852 | ₩42,450 |
| July 2015 | ₩21,997 | ₩39,150 |
| June 2015 | ₩18,654 | ₩33,200 |
| May 2015 | ₩18,767 | ₩33,400 |
| April 2015 | ₩20,537 | ₩36,550 |
| March 2015 | ₩18,598 | ₩33,100 |
| February 2015 | ₩17,025 | ₩30,300 |
| January 2015 | ₩15,564 | ₩27,700 |
| December 2014 | ₩13,597 | ₩24,200 |
| November 2014 | ₩13,033 | ₩23,700 |
| October 2014 | ₩11,521 | ₩20,950 |
| September 2014 | ₩12,373 | ₩22,500 |
| August 2014 | ₩14,270 | ₩25,950 |
| July 2014 | ₩13,638 | ₩24,800 |
| June 2014 | ₩13,033 | ₩23,700 |
| May 2014 | ₩11,273 | ₩20,500 |
| April 2014 | ₩12,648 | ₩23,000 |
| March 2014 | ₩13,445 | ₩24,450 |
| February 2014 | ₩13,913 | ₩25,300 |
| January 2014 | ₩12,868 | ₩23,400 |
| December 2013 | ₩12,620 | ₩22,950 |
| November 2013 | ₩11,876 | ₩22,100 |
| October 2013 | ₩12,038 | ₩22,400 |
| September 2013 | ₩13,005 | ₩24,200 |
| August 2013 | ₩12,871 | ₩23,950 |
| July 2013 | ₩15,396 | ₩28,650 |
| June 2013 | ₩14,295 | ₩26,600 |
| May 2013 | ₩15,611 | ₩29,050 |
| April 2013 | ₩14,160 | ₩26,350 |
| March 2013 | ₩15,155 | ₩28,200 |
| February 2013 | ₩15,692 | ₩29,200 |
| January 2013 | ₩16,928 | ₩31,500 |
| December 2012 | ₩16,176 | ₩30,100 |
| November 2012 | ₩15,048 | ₩28,450 |
| October 2012 | ₩16,265 | ₩30,750 |
| September 2012 | ₩13,382 | ₩25,300 |
| August 2012 | ₩11,002 | ₩20,800 |
| July 2012 | ₩10,341 | ₩19,550 |
| June 2012 | ₩10,473 | ₩19,800 |
| May 2012 | ₩11,478 | ₩21,700 |
| April 2012 | ₩11,361 | ₩32,700 |
| March 2012 | ₩10,423 | ₩30,000 |
| February 2012 | ₩10,197 | ₩29,350 |
| January 2012 | ₩10,354 | ₩29,800 |
| December 2011 | ₩8,373 | ₩24,100 |
| November 2011 | ₩8,432 | ₩24,800 |
| October 2011 | ₩9,265 | ₩27,250 |
| September 2011 | ₩9,180 | ₩27,000 |
| August 2011 | ₩12,564 | ₩36,950 |
| July 2011 | ₩13,618 | ₩40,050 |
| June 2011 | ₩12,921 | ₩38,000 |
| May 2011 | ₩13,227 | ₩38,900 |
| April 2011 | ₩11,629 | ₩34,200 |
| March 2011 | ₩11,748 | ₩34,550 |
| February 2011 | ₩11,765 | ₩34,600 |
| January 2011 | ₩13,227 | ₩38,900 |
| December 2010 | ₩12,071 | ₩35,500 |
| November 2010 | ₩11,476 | ₩34,350 |
| October 2010 | ₩12,161 | ₩36,400 |
| September 2010 | ₩11,826 | ₩35,400 |
| August 2010 | ₩10,256 | ₩30,700 |
| July 2010 | ₩12,027 | ₩36,000 |
| June 2010 | ₩11,893 | ₩35,600 |
| May 2010 | ₩9,388 | ₩28,100 |
| April 2010 | ₩10,507 | ₩31,450 |
| March 2010 | ₩10,022 | ₩30,000 |
| February 2010 | ₩8,603 | ₩25,750 |
| January 2010 | ₩9,187 | ₩27,500 |
| December 2009 | ₩9,321 | ₩27,900 |
| November 2009 | ₩8,103 | ₩24,300 |
| October 2009 | ₩6,135 | ₩18,400 |
| September 2009 | ₩5,985 | ₩17,950 |
| August 2009 | ₩5,168 | ₩15,500 |
| July 2009 | ₩6,185 | ₩18,550 |
| June 2009 | ₩4,852 | ₩14,550 |
| May 2009 | ₩5,018 | ₩15,050 |
| April 2009 | ₩4,835 | ₩14,500 |
| March 2009 | ₩5,235 | ₩15,700 |
| February 2009 | ₩3,868 | ₩11,600 |
| January 2009 | ₩2,734 | ₩8,200 |
| December 2008 | ₩3,435 | ₩10,300 |
| November 2008 | ₩2,263 | ₩6,800 |
| October 2008 | ₩3,012 | ₩9,050 |
| September 2008 | ₩5,175 | ₩15,550 |
| August 2008 | ₩5,191 | ₩15,600 |
| July 2008 | ₩5,973 | ₩17,950 |
| June 2008 | ₩7,820 | ₩23,500 |
| May 2008 | ₩10,848 | ₩32,600 |
| April 2008 | ₩11,813 | ₩35,500 |
| March 2008 | ₩11,364 | ₩34,150 |
| February 2008 | ₩14,659 | ₩44,050 |
| January 2008 | ₩16,506 | ₩49,600 |
| December 2007 | ₩17,604 | ₩52,900 |
| November 2007 | ₩16,837 | ₩50,900 |
| October 2007 | ₩17,830 | ₩53,900 |
| September 2007 | ₩18,524 | ₩56,000 |
| August 2007 | ₩18,690 | ₩56,500 |
| July 2007 | ₩19,153 | ₩57,900 |
| June 2007 | ₩16,010 | ₩48,400 |
| May 2007 | ₩13,728 | ₩41,500 |
| April 2007 | ₩12,735 | ₩38,500 |
| March 2007 | ₩13,199 | ₩39,900 |
| February 2007 | ₩10,420 | ₩31,500 |
| January 2007 | ₩8,650 | ₩26,150 |
| December 2006 | ₩8,766 | ₩26,500 |
| November 2006 | ₩8,127 | ₩24,750 |
| October 2006 | ₩6,666 | ₩20,300 |
| September 2006 | ₩7,503 | ₩22,850 |
| August 2006 | ₩7,060 | ₩21,500 |
| July 2006 | ₩7,060 | ₩21,500 |
| June 2006 | ₩8,981 | ₩27,350 |
| May 2006 | ₩9,654 | ₩29,400 |
| April 2006 | ₩9,184 | ₩44,750 |
| March 2006 | ₩6,610 | ₩34,800 |
| February 2006 | ₩8,339 | ₩43,900 |
| January 2006 | ₩6,021 | ₩31,700 |
| December 2005 | ₩5,072 | ₩26,700 |
| November 2005 | ₩4,692 | ₩24,800 |
| October 2005 | ₩3,954 | ₩20,900 |
| September 2005 | ₩3,244 | ₩17,150 |
| August 2005 | ₩2,677 | ₩14,150 |
| July 2005 | ₩2,876 | ₩15,200 |
080160.KQ
Price: ₩9,060
52 week price:
Dividend Yield: 2.07%
Exchange: KOE
Sector: Consumer Cyclical
Industry: Personal Products & Services
Market Capitalization: 215.7 billion