GemVax&KAEL Co.,Ltd ( 082270.KQ) - Price History

Monthly price history for 082270.KQ (GemVax&KAEL Co.,Ltd)

DateAdjusted priceReal price
June 2026 ₩13,710 ₩13,710
May 2026 ₩15,020 ₩15,020
April 2026 ₩23,800 ₩23,800
March 2026 ₩33,950 ₩33,950
February 2026 ₩46,600 ₩46,600
January 2026 ₩43,050 ₩43,050
December 2025 ₩29,000 ₩29,000
November 2025 ₩33,000 ₩33,000
October 2025 ₩48,250 ₩48,250
September 2025 ₩50,400 ₩50,400
August 2025 ₩49,850 ₩49,850
July 2025 ₩54,300 ₩54,300
June 2025 ₩61,500 ₩61,500
May 2025 ₩48,850 ₩48,850
April 2025 ₩33,000 ₩33,000
March 2025 ₩32,900 ₩32,900
February 2025 ₩37,450 ₩37,450
January 2025 ₩18,870 ₩18,870
December 2024 ₩14,800 ₩14,800
November 2024 ₩19,500 ₩19,500
October 2024 ₩13,770 ₩13,770
September 2024 ₩19,760 ₩19,760
August 2024 ₩10,430 ₩10,430
July 2024 ₩10,610 ₩10,610
June 2024 ₩10,420 ₩10,420
May 2024 ₩10,960 ₩10,960
April 2024 ₩11,830 ₩11,830
March 2024 ₩11,780 ₩11,780
February 2024 ₩12,250 ₩12,250
January 2024 ₩12,720 ₩12,720
December 2023 ₩13,280 ₩13,280
November 2023 ₩13,340 ₩13,340
October 2023 ₩14,190 ₩14,190
September 2023 ₩12,180 ₩12,180
August 2023 ₩13,250 ₩13,250
July 2023 ₩13,040 ₩13,040
June 2023 ₩14,110 ₩14,110
May 2023 ₩15,750 ₩15,750
April 2023 ₩13,900 ₩13,900
March 2023 ₩14,200 ₩14,200
February 2023 ₩15,740 ₩15,740
January 2023 ₩14,670 ₩14,670
December 2022 ₩11,850 ₩11,850
November 2022 ₩12,800 ₩12,800
October 2022 ₩12,400 ₩12,400
September 2022 ₩11,950 ₩11,950
August 2022 ₩13,600 ₩13,600
July 2022 ₩13,800 ₩13,800
June 2022 ₩13,150 ₩13,150
May 2022 ₩14,650 ₩14,650
April 2022 ₩14,800 ₩14,800
March 2022 ₩14,850 ₩14,850
February 2022 ₩15,150 ₩15,150
January 2022 ₩14,750 ₩14,750
December 2021 ₩17,500 ₩17,500
November 2021 ₩15,850 ₩15,850
October 2021 ₩18,650 ₩18,650
September 2021 ₩19,650 ₩19,650
August 2021 ₩21,250 ₩21,250
July 2021 ₩20,700 ₩20,700
June 2021 ₩21,300 ₩21,300
May 2021 ₩23,350 ₩23,350
April 2021 ₩20,400 ₩20,400
March 2021 ₩24,200 ₩24,200
February 2021 ₩23,550 ₩23,550
January 2021 ₩22,750 ₩22,750
December 2020 ₩23,900 ₩23,900
November 2020 ₩23,550 ₩23,550
October 2020 ₩21,400 ₩21,400
September 2020 ₩23,100 ₩23,100
August 2020 ₩22,200 ₩22,200
July 2020 ₩23,100 ₩23,100
June 2020 ₩19,300 ₩19,300
May 2020 ₩22,700 ₩22,700
April 2020 ₩22,250 ₩22,250
March 2020 ₩23,650 ₩23,650
February 2020 ₩27,500 ₩27,500
January 2020 ₩32,150 ₩32,150
December 2019 ₩38,550 ₩38,550
November 2019 ₩25,400 ₩25,400
October 2019 ₩26,050 ₩26,050
September 2019 ₩11,750 ₩11,750
August 2019 ₩11,900 ₩11,900
July 2019 ₩12,150 ₩12,150
June 2019 ₩14,050 ₩14,050
May 2019 ₩16,200 ₩16,200
April 2019 ₩18,500 ₩18,500
March 2019 ₩15,400 ₩15,400
February 2019 ₩14,550 ₩14,550
January 2019 ₩12,500 ₩12,500
December 2018 ₩12,000 ₩12,000
November 2018 ₩12,400 ₩12,400
October 2018 ₩12,400 ₩12,400
September 2018 ₩14,800 ₩14,800
August 2018 ₩14,750 ₩14,750
July 2018 ₩13,500 ₩13,500
June 2018 ₩13,000 ₩13,000
May 2018 ₩14,150 ₩14,150
April 2018 ₩19,200 ₩19,200
March 2018 ₩16,150 ₩16,150
February 2018 ₩15,100 ₩15,100
January 2018 ₩14,950 ₩14,950
December 2017 ₩14,250 ₩14,250
November 2017 ₩14,550 ₩14,550
October 2017 ₩12,150 ₩12,150
September 2017 ₩10,850 ₩10,850
August 2017 ₩10,650 ₩10,650
July 2017 ₩10,900 ₩10,900
June 2017 ₩12,500 ₩12,500
May 2017 ₩13,300 ₩13,300
April 2017 ₩13,050 ₩13,050
March 2017 ₩13,400 ₩13,400
February 2017 ₩12,300 ₩12,300
January 2017 ₩12,100 ₩12,100
December 2016 ₩14,550 ₩14,550
November 2016 ₩12,250 ₩12,250
October 2016 ₩14,400 ₩14,400
September 2016 ₩17,300 ₩17,300
August 2016 ₩16,950 ₩16,950
July 2016 ₩18,250 ₩18,250
June 2016 ₩21,150 ₩21,150
May 2016 ₩17,500 ₩17,500
April 2016 ₩20,600 ₩20,600
March 2016 ₩17,550 ₩17,550
February 2016 ₩18,300 ₩18,300
January 2016 ₩21,400 ₩21,400
December 2015 ₩22,550 ₩22,550
November 2015 ₩25,750 ₩25,750
October 2015 ₩29,800 ₩29,800
September 2015 ₩33,800 ₩33,800
August 2015 ₩33,800 ₩33,800
July 2015 ₩31,100 ₩31,100
June 2015 ₩41,000 ₩41,000
May 2015 ₩41,500 ₩41,500
April 2015 ₩20,850 ₩20,850
March 2015 ₩18,850 ₩18,850
February 2015 ₩19,000 ₩19,000
January 2015 ₩17,100 ₩17,100
December 2014 ₩15,500 ₩15,500
November 2014 ₩17,800 ₩17,800
October 2014 ₩18,800 ₩18,800
September 2014 ₩20,700 ₩20,700
August 2014 ₩24,500 ₩24,500
July 2014 ₩21,850 ₩21,850
June 2014 ₩22,100 ₩22,100
May 2014 ₩24,900 ₩24,900
April 2014 ₩19,200 ₩19,200
March 2014 ₩13,450 ₩13,450
February 2014 ₩13,700 ₩13,700
January 2014 ₩13,650 ₩13,650
December 2013 ₩11,900 ₩11,900
November 2013 ₩17,000 ₩17,000
October 2013 ₩19,250 ₩19,250
September 2013 ₩22,300 ₩22,300
August 2013 ₩20,800 ₩20,800
July 2013 ₩21,500 ₩21,500
June 2013 ₩18,650 ₩18,650
May 2013 ₩37,300 ₩37,300
April 2013 ₩37,800 ₩37,800
March 2013 ₩41,250 ₩41,250
February 2013 ₩36,600 ₩36,600
January 2013 ₩33,150 ₩33,150
December 2012 ₩32,500 ₩32,500
November 2012 ₩36,550 ₩36,550
October 2012 ₩37,050 ₩37,050
September 2012 ₩38,650 ₩38,650
August 2012 ₩44,900 ₩44,900
July 2012 ₩36,800 ₩36,800
June 2012 ₩35,900 ₩35,900
May 2012 ₩37,150 ₩37,150
April 2012 ₩39,500 ₩39,500
March 2012 ₩38,800 ₩38,800
February 2012 ₩42,500 ₩42,500
January 2012 ₩38,100 ₩38,100
December 2011 ₩35,700 ₩35,700
November 2011 ₩37,500 ₩37,500
October 2011 ₩42,800 ₩42,800
September 2011 ₩41,000 ₩41,000
August 2011 ₩45,050 ₩45,050
July 2011 ₩43,850 ₩43,850
June 2011 ₩33,450 ₩33,450
May 2011 ₩25,250 ₩25,250
April 2011 ₩25,850 ₩25,850
March 2011 ₩31,200 ₩31,200
February 2011 ₩23,000 ₩23,000
January 2011 ₩25,050 ₩25,050
December 2010 ₩12,300 ₩12,300
November 2010 ₩13,500 ₩13,500
October 2010 ₩14,400 ₩14,400
September 2010 ₩15,700 ₩15,700
August 2010 ₩15,550 ₩15,550
July 2010 ₩8,970 ₩8,970
June 2010 ₩7,500 ₩7,500
May 2010 ₩4,165 ₩4,165
April 2010 ₩4,600 ₩4,600
March 2010 ₩4,550 ₩4,550
February 2010 ₩4,715 ₩4,715
January 2010 ₩4,820 ₩4,820
December 2009 ₩4,470 ₩4,470
November 2009 ₩6,440 ₩6,440
October 2009 ₩7,600 ₩7,600
September 2009 ₩8,290 ₩8,290
August 2009 ₩7,930 ₩7,930
July 2009 ₩9,450 ₩9,450
June 2009 ₩9,110 ₩9,110
May 2009 ₩10,500 ₩10,500
April 2009 ₩8,300 ₩8,300
March 2009 ₩9,240 ₩9,240
February 2009 ₩5,000 ₩5,000
January 2009 ₩2,680 ₩2,680
December 2008 ₩2,530 ₩2,530
November 2008 ₩2,660 ₩2,660
October 2008 ₩2,630 ₩2,630
September 2008 ₩3,410 ₩3,410
August 2008 ₩4,000 ₩4,000
July 2008 ₩3,910 ₩3,910
June 2008 ₩3,595 ₩3,595
May 2008 ₩4,250 ₩4,250
April 2008 ₩4,300 ₩4,300
March 2008 ₩3,510 ₩3,510
February 2008 ₩3,500 ₩3,500
January 2008 ₩2,965 ₩2,965
December 2007 ₩3,500 ₩3,500
November 2007 ₩3,370 ₩3,515
October 2007 ₩4,070 ₩4,245
September 2007 ₩4,559 ₩4,755
August 2007 ₩4,737 ₩4,940
July 2007 ₩5,082 ₩5,300
June 2007 ₩4,689 ₩4,890
May 2007 ₩4,535 ₩4,730
April 2007 ₩4,593 ₩4,790
March 2007 ₩4,540 ₩4,735
February 2007 ₩4,209 ₩4,390
January 2007 ₩3,898 ₩4,065
December 2006 ₩4,439 ₩4,630
November 2006 ₩4,109 ₩4,385
October 2006 ₩3,852 ₩4,110
September 2006 ₩3,800 ₩4,055
August 2006 ₩3,692 ₩3,940
July 2006 ₩3,655 ₩3,900
June 2006 ₩3,767 ₩4,020
May 2006 ₩3,744 ₩3,995
April 2006 ₩4,498 ₩4,800
March 2006 ₩4,306 ₩4,595
February 2006 ₩4,742 ₩5,060
January 2006 ₩4,864 ₩5,190
December 2005 ₩6,607 ₩7,050
November 2005 ₩6,495 ₩6,980
October 2005 ₩5,146 ₩5,530
September 2005 ₩4,653 ₩5,000
August 2005 ₩4,932 ₩5,300
July 2005 ₩5,304 ₩5,700
June 2005 ₩6,095 ₩6,550

082270.KQ

Price: ₩13,710

52 week price:
11870.00
72700.00

Exchange: KOE

Sector: Industrials

Market Capitalization: 1.5 trillion

Links: