LINK REIT - Price History
Monthly price history for 0823.HK (LINK REIT)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | HK$34.20 | HK$34.20 |
| April 2024 | HK$33.85 | HK$33.85 |
| March 2024 | HK$33.65 | HK$33.65 |
| February 2024 | HK$38.95 | HK$38.95 |
| January 2024 | HK$39.20 | HK$39.20 |
| December 2023 | HK$43.85 | HK$43.85 |
| November 2023 | HK$38.60 | HK$38.60 |
| October 2023 | HK$34.73 | HK$35.90 |
| September 2023 | HK$37.15 | HK$38.40 |
| August 2023 | HK$37.63 | HK$38.90 |
| July 2023 | HK$42.22 | HK$43.65 |
| June 2023 | HK$42.08 | HK$43.50 |
| May 2023 | HK$42.90 | HK$45.50 |
| April 2023 | HK$48.27 | HK$51.20 |
| March 2023 | HK$47.61 | HK$50.50 |
| February 2023 | HK$48.65 | HK$51.60 |
| January 2023 | HK$57.44 | HK$60.93 |
| December 2022 | HK$52.50 | HK$55.68 |
| November 2022 | HK$48.10 | HK$51.02 |
| October 2022 | HK$41.31 | HK$45.09 |
| September 2022 | HK$48.88 | HK$53.35 |
| August 2022 | HK$54.18 | HK$59.13 |
| July 2022 | HK$58.50 | HK$63.85 |
| June 2022 | HK$56.98 | HK$62.20 |
| May 2022 | HK$61.90 | HK$69.05 |
| April 2022 | HK$59.33 | HK$66.18 |
| March 2022 | HK$58.37 | HK$65.11 |
| February 2022 | HK$54.98 | HK$61.32 |
| January 2022 | HK$58.16 | HK$64.87 |
| December 2021 | HK$59.81 | HK$66.71 |
| November 2021 | HK$58.90 | HK$65.69 |
| October 2021 | HK$58.77 | HK$67.06 |
| September 2021 | HK$56.86 | HK$64.87 |
| August 2021 | HK$60.95 | HK$69.53 |
| July 2021 | HK$63.29 | HK$72.20 |
| June 2021 | HK$64.10 | HK$73.13 |
| May 2021 | HK$61.75 | HK$71.82 |
| April 2021 | HK$61.37 | HK$71.38 |
| March 2021 | HK$59.16 | HK$68.80 |
| February 2021 | HK$61.16 | HK$71.14 |
| January 2021 | HK$56.57 | HK$65.79 |
| December 2020 | HK$59.20 | HK$68.85 |
| November 2020 | HK$56.82 | HK$66.08 |
| October 2020 | HK$48.35 | HK$57.38 |
| September 2020 | HK$51.59 | HK$61.22 |
| August 2020 | HK$50.52 | HK$59.96 |
| July 2020 | HK$49.26 | HK$58.45 |
| June 2020 | HK$51.88 | HK$61.56 |
| May 2020 | HK$46.44 | HK$56.32 |
| April 2020 | HK$55.78 | HK$67.64 |
| March 2020 | HK$52.65 | HK$63.85 |
| February 2020 | HK$57.86 | HK$70.16 |
| January 2020 | HK$63.31 | HK$76.77 |
| December 2019 | HK$66.11 | HK$80.17 |
| November 2019 | HK$64.11 | HK$77.74 |
| October 2019 | HK$67.28 | HK$83.04 |
| September 2019 | HK$68.07 | HK$84.01 |
| August 2019 | HK$69.29 | HK$85.52 |
| July 2019 | HK$71.97 | HK$88.82 |
| June 2019 | HK$75.59 | HK$93.29 |
| May 2019 | HK$72.79 | HK$91.16 |
| April 2019 | HK$71.01 | HK$88.92 |
| March 2019 | HK$71.24 | HK$89.21 |
| February 2019 | HK$68.87 | HK$86.25 |
| January 2019 | HK$66.74 | HK$83.58 |
| December 2018 | HK$61.54 | HK$77.06 |
| November 2018 | HK$57.81 | HK$72.40 |
| October 2018 | HK$53 | HK$67.54 |
| September 2018 | HK$58.76 | HK$74.88 |
| August 2018 | HK$59.63 | HK$76 |
| July 2018 | HK$59.33 | HK$75.61 |
| June 2018 | HK$54.64 | HK$69.63 |
| May 2018 | HK$51.97 | HK$67.44 |
| April 2018 | HK$52.12 | HK$67.64 |
| March 2018 | HK$50.17 | HK$65.11 |
| February 2018 | HK$50.10 | HK$65.01 |
| January 2018 | HK$51.82 | HK$67.25 |
| December 2017 | HK$54.25 | HK$70.41 |
| November 2017 | HK$52.15 | HK$67.69 |
| October 2017 | HK$48.22 | HK$63.70 |
| September 2017 | HK$46.57 | HK$61.52 |
| August 2017 | HK$47.53 | HK$62.78 |
| July 2017 | HK$46.72 | HK$61.71 |
| June 2017 | HK$43.70 | HK$57.72 |
| May 2017 | HK$44.41 | HK$59.77 |
| April 2017 | HK$40.40 | HK$54.37 |
| March 2017 | HK$39.32 | HK$52.92 |
| February 2017 | HK$38.67 | HK$52.04 |
| January 2017 | HK$38.38 | HK$51.65 |
| December 2016 | HK$36.39 | HK$48.98 |
| November 2016 | HK$38.56 | HK$51.89 |
| October 2016 | HK$39.09 | HK$53.74 |
| September 2016 | HK$40.29 | HK$55.39 |
| August 2016 | HK$39.87 | HK$54.81 |
| July 2016 | HK$40.93 | HK$56.27 |
| June 2016 | HK$37.32 | HK$51.31 |
| May 2016 | HK$33.04 | HK$46.40 |
| April 2016 | HK$32.62 | HK$45.82 |
| March 2016 | HK$31.82 | HK$44.70 |
| February 2016 | HK$30.34 | HK$42.61 |
| January 2016 | HK$30.68 | HK$43.10 |
| December 2015 | HK$32.10 | HK$45.09 |
| November 2015 | HK$32.62 | HK$45.82 |
| October 2015 | HK$31.48 | HK$45.14 |
| September 2015 | HK$28.80 | HK$41.30 |
| August 2015 | HK$27.86 | HK$39.94 |
| July 2015 | HK$30.90 | HK$44.31 |
| June 2015 | HK$30.77 | HK$44.12 |
| May 2015 | HK$29.91 | HK$43.73 |
| April 2015 | HK$32.01 | HK$46.79 |
| March 2015 | HK$31.77 | HK$46.45 |
| February 2015 | HK$32.90 | HK$48.10 |
| January 2015 | HK$34.90 | HK$51.02 |
| December 2014 | HK$32.27 | HK$47.18 |
| November 2014 | HK$32.84 | HK$48.01 |
| October 2014 | HK$29.72 | HK$44.27 |
| September 2014 | HK$29.20 | HK$43.49 |
| August 2014 | HK$30.02 | HK$44.70 |
| July 2014 | HK$28.68 | HK$42.71 |
| June 2014 | HK$27.21 | HK$40.52 |
| May 2014 | HK$26.40 | HK$40.14 |
| April 2014 | HK$24.64 | HK$37.46 |
| March 2014 | HK$24.38 | HK$37.07 |
| February 2014 | HK$23.04 | HK$35.03 |
| January 2014 | HK$22.44 | HK$34.11 |
| December 2013 | HK$24.03 | HK$36.54 |
| November 2013 | HK$24.29 | HK$36.93 |
| October 2013 | HK$24.48 | HK$38 |
| September 2013 | HK$23.82 | HK$36.98 |
| August 2013 | HK$22.26 | HK$34.55 |
| July 2013 | HK$23.76 | HK$36.88 |
| June 2013 | HK$23.89 | HK$37.07 |
| May 2013 | HK$24.65 | HK$39.02 |
| April 2013 | HK$26.98 | HK$42.71 |
| March 2013 | HK$25.97 | HK$41.11 |
| February 2013 | HK$25.45 | HK$40.28 |
| January 2013 | HK$24.74 | HK$39.16 |
| December 2012 | HK$23.76 | HK$37.61 |
| November 2012 | HK$25.82 | HK$40.86 |
| October 2012 | HK$23.26 | HK$37.46 |
| September 2012 | HK$22.18 | HK$35.71 |
| August 2012 | HK$20.88 | HK$33.62 |
| July 2012 | HK$20.52 | HK$33.04 |
| June 2012 | HK$19.10 | HK$30.76 |
| May 2012 | HK$17.61 | HK$28.96 |
| April 2012 | HK$19.08 | HK$31.39 |
| March 2012 | HK$17.08 | HK$28.08 |
| February 2012 | HK$17.19 | HK$28.28 |
| January 2012 | HK$16.69 | HK$27.45 |
| December 2011 | HK$16.90 | HK$27.79 |
| November 2011 | HK$16.28 | HK$26.77 |
| October 2011 | HK$15.51 | HK$26.09 |
| September 2011 | HK$14.27 | HK$24 |
| August 2011 | HK$15.68 | HK$26.38 |
| July 2011 | HK$15.74 | HK$26.48 |
| June 2011 | HK$15.33 | HK$25.80 |
| May 2011 | HK$14.95 | HK$25.70 |
| April 2011 | HK$13.82 | HK$23.76 |
| March 2011 | HK$13.76 | HK$23.66 |
| February 2011 | HK$13.54 | HK$23.28 |
| January 2011 | HK$13.82 | HK$23.76 |
| December 2010 | HK$13.65 | HK$23.47 |
| November 2010 | HK$13.47 | HK$23.66 |
| October 2010 | HK$13.22 | HK$23.23 |
| September 2010 | HK$12.72 | HK$22.35 |
| August 2010 | HK$12.55 | HK$22.06 |
| July 2010 | HK$11.17 | HK$19.63 |
| June 2010 | HK$10.73 | HK$18.85 |
| May 2010 | HK$9.88 | HK$17.79 |
| April 2010 | HK$10.08 | HK$18.15 |
| March 2010 | HK$10.08 | HK$18.15 |
| February 2010 | HK$10.28 | HK$18.51 |
| January 2010 | HK$9.90 | HK$17.83 |
| December 2009 | HK$10.40 | HK$18.72 |
| November 2009 | HK$10.05 | HK$18.55 |
| October 2009 | HK$9.15 | HK$16.88 |
| September 2009 | HK$8.85 | HK$16.33 |
| August 2009 | HK$8.77 | HK$16.18 |
| July 2009 | HK$9.04 | HK$16.69 |
| June 2009 | HK$8.50 | HK$15.68 |
| May 2009 | HK$7.62 | HK$14.41 |
| April 2009 | HK$7.59 | HK$14.36 |
| March 2009 | HK$7.69 | HK$14.55 |
| February 2009 | HK$7.45 | HK$14.09 |
| January 2009 | HK$7.37 | HK$13.94 |
| December 2008 | HK$6.41 | HK$12.14 |
| November 2008 | HK$7.39 | HK$13.98 |
| October 2008 | HK$6.54 | HK$12.71 |
| September 2008 | HK$7.82 | HK$15.19 |
| August 2008 | HK$8.99 | HK$17.47 |
| July 2008 | HK$8.54 | HK$16.60 |
| June 2008 | HK$8.66 | HK$16.84 |
| May 2008 | HK$9.35 | HK$18.55 |
| April 2008 | HK$9.04 | HK$17.92 |
| March 2008 | HK$8.26 | HK$16.39 |
| February 2008 | HK$9.21 | HK$18.26 |
| January 2008 | HK$9.40 | HK$18.64 |
| December 2007 | HK$8.09 | HK$16.04 |
| November 2007 | HK$8.10 | HK$16.06 |
| October 2007 | HK$8.18 | HK$16.58 |
0823.HK
Price: HK$34.20
52 week price:
Dividend Yield: 0.08%
5-year range yield:
Forward Dividend Yield: 7.61%
Payout Ratio: -313.45%
Payout Ratio Range:
Dividend Per Share: 2.60 HKD
Earnings Per Share: -0.83 HKD
P/E Ratio: -47.95
Exchange: HKG
Sector: Real Estate
Industry: REIT - Retail
Volume: 2.3 million
Market Capitalization: 79.8 billion
Average Dividend Frequency: 2
Years Paying Dividends: 18
DGR3: -3.33%
DGR5: 0.17%
DGR10: 5.45%