CHINA RES POWER - Price History
Monthly price history for 0836.HK (CHINA RES POWER)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | HK$21.50 | HK$21.50 |
April 2024 | HK$19.50 | HK$19.50 |
March 2024 | HK$18.26 | HK$18.26 |
February 2024 | HK$16.90 | HK$16.90 |
January 2024 | HK$15.80 | HK$15.80 |
December 2023 | HK$15.64 | HK$15.64 |
November 2023 | HK$15.06 | HK$15.06 |
October 2023 | HK$14.67 | HK$15.16 |
September 2023 | HK$14.46 | HK$14.94 |
August 2023 | HK$14.55 | HK$15.36 |
July 2023 | HK$15.97 | HK$16.86 |
June 2023 | HK$16.76 | HK$17.70 |
May 2023 | HK$16.76 | HK$18.08 |
April 2023 | HK$15.80 | HK$17.04 |
March 2023 | HK$15.50 | HK$16.72 |
February 2023 | HK$14.85 | HK$16.02 |
January 2023 | HK$15.09 | HK$16.28 |
December 2022 | HK$14.80 | HK$15.96 |
November 2022 | HK$13.33 | HK$14.38 |
October 2022 | HK$10.59 | HK$11.42 |
September 2022 | HK$11.31 | HK$12.20 |
August 2022 | HK$14.32 | HK$15.66 |
July 2022 | HK$13.50 | HK$14.76 |
June 2022 | HK$14.81 | HK$16.20 |
May 2022 | HK$14.73 | HK$16.16 |
April 2022 | HK$13.64 | HK$14.96 |
March 2022 | HK$13.44 | HK$14.74 |
February 2022 | HK$15.83 | HK$17.36 |
January 2022 | HK$17.27 | HK$18.94 |
December 2021 | HK$23.79 | HK$26.10 |
November 2021 | HK$18.46 | HK$20.25 |
October 2021 | HK$18.32 | HK$20.10 |
September 2021 | HK$20.47 | HK$22.45 |
August 2021 | HK$17.20 | HK$19.12 |
July 2021 | HK$12.03 | HK$13.38 |
June 2021 | HK$9.53 | HK$10.60 |
May 2021 | HK$8.64 | HK$10 |
April 2021 | HK$8.81 | HK$10.20 |
March 2021 | HK$8.92 | HK$10.32 |
February 2021 | HK$7.80 | HK$9.03 |
January 2021 | HK$7.09 | HK$8.21 |
December 2020 | HK$7.22 | HK$8.36 |
November 2020 | HK$7.12 | HK$8.24 |
October 2020 | HK$6.96 | HK$8.06 |
September 2020 | HK$7.20 | HK$8.55 |
August 2020 | HK$7.74 | HK$9.20 |
July 2020 | HK$8.32 | HK$9.88 |
June 2020 | HK$7.67 | HK$9.11 |
May 2020 | HK$7.28 | HK$8.98 |
April 2020 | HK$7.45 | HK$9.19 |
March 2020 | HK$6.92 | HK$8.54 |
February 2020 | HK$7.52 | HK$9.27 |
January 2020 | HK$8.50 | HK$10.48 |
December 2019 | HK$8.87 | HK$10.94 |
November 2019 | HK$8.25 | HK$10.18 |
October 2019 | HK$8 | HK$9.87 |
September 2019 | HK$7.55 | HK$9.51 |
August 2019 | HK$8.22 | HK$10.36 |
July 2019 | HK$8.97 | HK$11.30 |
June 2019 | HK$8.89 | HK$11.40 |
May 2019 | HK$8.90 | HK$11.42 |
April 2019 | HK$8.56 | HK$10.98 |
March 2019 | HK$9.20 | HK$11.80 |
February 2019 | HK$11.60 | HK$14.88 |
January 2019 | HK$12.24 | HK$15.70 |
December 2018 | HK$11.74 | HK$15.06 |
November 2018 | HK$11.55 | HK$14.82 |
October 2018 | HK$10.74 | HK$13.78 |
September 2018 | HK$10.69 | HK$13.84 |
August 2018 | HK$10.92 | HK$14.14 |
July 2018 | HK$11.69 | HK$15.14 |
June 2018 | HK$10.67 | HK$13.82 |
May 2018 | HK$11.82 | HK$16.06 |
April 2018 | HK$11.13 | HK$15.12 |
March 2018 | HK$10.54 | HK$14.32 |
February 2018 | HK$10.02 | HK$13.62 |
January 2018 | HK$10.63 | HK$14.44 |
December 2017 | HK$10.72 | HK$14.56 |
November 2017 | HK$10.82 | HK$14.70 |
October 2017 | HK$11.04 | HK$15 |
September 2017 | HK$10.29 | HK$14.10 |
August 2017 | HK$10.48 | HK$14.36 |
July 2017 | HK$10.87 | HK$14.90 |
June 2017 | HK$11.18 | HK$15.32 |
May 2017 | HK$11.17 | HK$16.08 |
April 2017 | HK$9.74 | HK$14.02 |
March 2017 | HK$9.74 | HK$14.02 |
February 2017 | HK$9.76 | HK$14.06 |
January 2017 | HK$9.32 | HK$13.42 |
December 2016 | HK$8.56 | HK$12.32 |
November 2016 | HK$8.86 | HK$12.76 |
October 2016 | HK$9.15 | HK$13.18 |
September 2016 | HK$9.28 | HK$13.36 |
August 2016 | HK$9.22 | HK$13.40 |
July 2016 | HK$8.51 | HK$12.36 |
June 2016 | HK$7.96 | HK$11.56 |
May 2016 | HK$7.92 | HK$12.20 |
April 2016 | HK$8.53 | HK$13.14 |
March 2016 | HK$9.41 | HK$14.50 |
February 2016 | HK$8.16 | HK$12.58 |
January 2016 | HK$8.49 | HK$13.08 |
December 2015 | HK$9.78 | HK$15.08 |
November 2015 | HK$9.47 | HK$14.60 |
October 2015 | HK$11.43 | HK$17.62 |
September 2015 | HK$11.47 | HK$17.68 |
August 2015 | HK$12.25 | HK$18.98 |
July 2015 | HK$12.87 | HK$19.94 |
June 2015 | HK$13.97 | HK$21.65 |
May 2015 | HK$13.47 | HK$21.55 |
April 2015 | HK$14.66 | HK$23.45 |
March 2015 | HK$12.17 | HK$19.46 |
February 2015 | HK$12.85 | HK$20.55 |
January 2015 | HK$13.69 | HK$21.90 |
December 2014 | HK$12.50 | HK$20 |
November 2014 | HK$14.13 | HK$22.60 |
October 2014 | HK$14.10 | HK$22.55 |
September 2014 | HK$13.10 | HK$20.95 |
August 2014 | HK$14.61 | HK$23.45 |
July 2014 | HK$13.55 | HK$21.75 |
June 2014 | HK$13.71 | HK$22 |
May 2014 | HK$12.28 | HK$20.35 |
April 2014 | HK$11.77 | HK$19.50 |
March 2014 | HK$12.19 | HK$20.20 |
February 2014 | HK$11.31 | HK$18.74 |
January 2014 | HK$11.12 | HK$18.42 |
December 2013 | HK$11.09 | HK$18.38 |
November 2013 | HK$11.32 | HK$18.76 |
October 2013 | HK$12.25 | HK$20.30 |
September 2013 | HK$11.13 | HK$18.44 |
August 2013 | HK$10.70 | HK$17.80 |
July 2013 | HK$10.86 | HK$18.06 |
June 2013 | HK$11.11 | HK$18.48 |
May 2013 | HK$12 | HK$20.45 |
April 2013 | HK$14.90 | HK$25.40 |
March 2013 | HK$13.64 | HK$23.25 |
February 2013 | HK$12.29 | HK$20.95 |
January 2013 | HK$12.59 | HK$21.45 |
December 2012 | HK$11.61 | HK$19.78 |
November 2012 | HK$10.20 | HK$17.38 |
October 2012 | HK$9.74 | HK$16.60 |
September 2012 | HK$9.96 | HK$16.98 |
August 2012 | HK$9.69 | HK$16.58 |
July 2012 | HK$9.57 | HK$16.36 |
June 2012 | HK$9.30 | HK$15.90 |
May 2012 | HK$8.08 | HK$14.04 |
April 2012 | HK$8.14 | HK$14.16 |
March 2012 | HK$8.27 | HK$14.38 |
February 2012 | HK$8.78 | HK$15.26 |
January 2012 | HK$8.71 | HK$15.14 |
December 2011 | HK$8.62 | HK$14.98 |
November 2011 | HK$8.84 | HK$15.36 |
October 2011 | HK$8.02 | HK$13.94 |
September 2011 | HK$6.82 | HK$11.86 |
August 2011 | HK$7.53 | HK$13.16 |
July 2011 | HK$8.69 | HK$15.18 |
June 2011 | HK$8.69 | HK$15.18 |
May 2011 | HK$8.94 | HK$15.62 |
April 2011 | HK$8.04 | HK$14.30 |
March 2011 | HK$8.43 | HK$14.98 |
February 2011 | HK$7.35 | HK$13.06 |
January 2011 | HK$7.67 | HK$13.64 |
December 2010 | HK$7.92 | HK$14.08 |
November 2010 | HK$7.66 | HK$13.62 |
October 2010 | HK$8.37 | HK$14.88 |
September 2010 | HK$9.38 | HK$16.68 |
August 2010 | HK$9.62 | HK$17.16 |
July 2010 | HK$9.51 | HK$16.96 |
June 2010 | HK$9.95 | HK$17.76 |
May 2010 | HK$8.73 | HK$15.58 |
April 2010 | HK$8.74 | HK$15.92 |
March 2010 | HK$9.13 | HK$16.62 |
February 2010 | HK$8.47 | HK$15.42 |
January 2010 | HK$8.28 | HK$15.08 |
December 2009 | HK$8.48 | HK$15.44 |
November 2009 | HK$8.68 | HK$15.80 |
October 2009 | HK$8.96 | HK$16.32 |
September 2009 | HK$9.90 | HK$18.02 |
August 2009 | HK$10.36 | HK$18.92 |
July 2009 | HK$10.98 | HK$20.05 |
June 2009 | HK$9.44 | HK$17.24 |
May 2009 | HK$8.88 | HK$16.22 |
April 2009 | HK$9.36 | HK$17.19 |
March 2009 | HK$8.69 | HK$15.95 |
February 2009 | HK$7.81 | HK$14.34 |
January 2009 | HK$7.76 | HK$14.24 |
December 2008 | HK$7.97 | HK$14.63 |
November 2008 | HK$8.29 | HK$15.22 |
October 2008 | HK$7.69 | HK$14.12 |
September 2008 | HK$8.87 | HK$16.28 |
August 2008 | HK$10.35 | HK$19.05 |
July 2008 | HK$9.32 | HK$17.17 |
June 2008 | HK$10.14 | HK$18.66 |
May 2008 | HK$11.55 | HK$21.26 |
April 2008 | HK$10.46 | HK$19.44 |
March 2008 | HK$8.08 | HK$15.03 |
February 2008 | HK$10.46 | HK$19.44 |
January 2008 | HK$9.88 | HK$18.36 |
December 2007 | HK$14.50 | HK$26.96 |
November 2007 | HK$14.10 | HK$26.22 |
October 2007 | HK$15.05 | HK$27.99 |
September 2007 | HK$12.70 | HK$23.62 |
August 2007 | HK$11.59 | HK$21.61 |
July 2007 | HK$10.70 | HK$19.94 |
June 2007 | HK$9.85 | HK$18.36 |
May 2007 | HK$8.07 | HK$15.04 |
April 2007 | HK$7.27 | HK$13.67 |
March 2007 | HK$6.24 | HK$11.75 |
February 2007 | HK$5.74 | HK$10.80 |
January 2007 | HK$6.41 | HK$12.06 |
December 2006 | HK$6.18 | HK$11.63 |
November 2006 | HK$5.10 | HK$9.58 |
October 2006 | HK$5.13 | HK$9.65 |
September 2006 | HK$4.30 | HK$8.09 |
August 2006 | HK$3.57 | HK$6.76 |
July 2006 | HK$3.30 | HK$6.25 |
June 2006 | HK$3.37 | HK$6.38 |
May 2006 | HK$3.01 | HK$5.70 |
April 2006 | HK$3.01 | HK$5.74 |
March 2006 | HK$2.91 | HK$5.55 |
February 2006 | HK$2.65 | HK$5.06 |
January 2006 | HK$2.57 | HK$4.91 |
December 2005 | HK$2.25 | HK$4.30 |
November 2005 | HK$2.47 | HK$4.71 |
October 2005 | HK$2.39 | HK$4.57 |
September 2005 | HK$2.53 | HK$4.84 |
August 2005 | HK$2.26 | HK$4.35 |
July 2005 | HK$2.26 | HK$4.35 |
June 2005 | HK$2.21 | HK$4.25 |
May 2005 | HK$2.30 | HK$4.42 |
April 2005 | HK$2.16 | HK$4.22 |
March 2005 | HK$1.85 | HK$3.61 |
February 2005 | HK$2.10 | HK$4.10 |
January 2005 | HK$1.90 | HK$3.71 |
December 2004 | HK$2.13 | HK$4.15 |
November 2004 | HK$2.20 | HK$4.30 |
October 2004 | HK$2.25 | HK$4.40 |
September 2004 | HK$2.25 | HK$4.40 |
August 2004 | HK$2.06 | HK$4.05 |
July 2004 | HK$2.02 | HK$3.95 |
June 2004 | HK$2.20 | HK$4.32 |
May 2004 | HK$2.14 | HK$4.20 |
April 2004 | HK$2.09 | HK$4.10 |
March 2004 | HK$2.26 | HK$4.44 |
February 2004 | HK$2.19 | HK$4.30 |
January 2004 | HK$1.65 | HK$3.24 |
December 2003 | HK$1.80 | HK$3.54 |
November 2003 | HK$1.44 | HK$2.82 |
0836.HK
Price: HK$21.50
Dividend Yield: 0.05%
Forward Dividend Yield: 9.30%
Payout Ratio: 85.47%
Dividend Per Share: 2.00 HKD
Earnings Per Share: 2.29 HKD
P/E Ratio: 8.02
Exchange: HKG
Sector: Utilities
Industry: Utilities - Independent Power Producers
Market Capitalization: 95.7 billion
Average Dividend Frequency: 2
Years Paying Dividends: 20
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%