TBH GLOBAL - Price History
Monthly price history for 084870.KS (TBH GLOBAL)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ₩1,776 | ₩1,776 |
| April 2024 | ₩1,819 | ₩1,819 |
| March 2024 | ₩1,715 | ₩1,715 |
| February 2024 | ₩1,715 | ₩1,715 |
| January 2024 | ₩1,617 | ₩1,665 |
| December 2023 | ₩1,721 | ₩1,773 |
| November 2023 | ₩1,929 | ₩1,987 |
| October 2023 | ₩2,267 | ₩2,335 |
| September 2023 | ₩2,073 | ₩2,135 |
| August 2023 | ₩2,083 | ₩2,145 |
| July 2023 | ₩1,730 | ₩1,782 |
| June 2023 | ₩1,758 | ₩1,811 |
| May 2023 | ₩1,777 | ₩1,830 |
| April 2023 | ₩1,819 | ₩1,874 |
| March 2023 | ₩1,852 | ₩1,907 |
| February 2023 | ₩1,707 | ₩1,806 |
| January 2023 | ₩1,639 | ₩1,734 |
| December 2022 | ₩1,551 | ₩1,640 |
| November 2022 | ₩1,848 | ₩1,955 |
| October 2022 | ₩1,617 | ₩1,710 |
| September 2022 | ₩1,598 | ₩1,690 |
| August 2022 | ₩1,886 | ₩1,995 |
| July 2022 | ₩1,881 | ₩1,990 |
| June 2022 | ₩1,796 | ₩1,900 |
| May 2022 | ₩1,929 | ₩2,040 |
| April 2022 | ₩2,066 | ₩2,185 |
| March 2022 | ₩2,052 | ₩2,170 |
| February 2022 | ₩1,711 | ₩1,810 |
| January 2022 | ₩1,659 | ₩1,755 |
| December 2021 | ₩2,132 | ₩2,255 |
| November 2021 | ₩2,019 | ₩2,135 |
| October 2021 | ₩2,638 | ₩2,790 |
| September 2021 | ₩2,808 | ₩2,970 |
| August 2021 | ₩2,978 | ₩3,150 |
| July 2021 | ₩2,496 | ₩2,640 |
| June 2021 | ₩2,567 | ₩2,715 |
| May 2021 | ₩2,047 | ₩2,165 |
| April 2021 | ₩1,759 | ₩1,860 |
| March 2021 | ₩1,820 | ₩1,925 |
| February 2021 | ₩1,588 | ₩1,680 |
| January 2021 | ₩1,650 | ₩1,745 |
| December 2020 | ₩1,655 | ₩1,750 |
| November 2020 | ₩1,777 | ₩1,880 |
| October 2020 | ₩1,697 | ₩1,795 |
| September 2020 | ₩1,574 | ₩1,665 |
| August 2020 | ₩1,588 | ₩1,680 |
| July 2020 | ₩1,640 | ₩1,735 |
| June 2020 | ₩1,621 | ₩1,715 |
| May 2020 | ₩1,711 | ₩1,810 |
| April 2020 | ₩1,390 | ₩1,470 |
| March 2020 | ₩1,191 | ₩1,260 |
| February 2020 | ₩1,863 | ₩1,970 |
| January 2020 | ₩2,255 | ₩2,385 |
| December 2019 | ₩2,600 | ₩2,750 |
| November 2019 | ₩2,619 | ₩2,770 |
| October 2019 | ₩2,676 | ₩2,830 |
| September 2019 | ₩2,931 | ₩3,100 |
| August 2019 | ₩2,813 | ₩2,975 |
| July 2019 | ₩2,661 | ₩2,815 |
| June 2019 | ₩2,813 | ₩2,975 |
| May 2019 | ₩2,288 | ₩2,420 |
| April 2019 | ₩2,591 | ₩2,740 |
| March 2019 | ₩2,326 | ₩2,460 |
| February 2019 | ₩2,581 | ₩2,730 |
| January 2019 | ₩2,855 | ₩3,020 |
| December 2018 | ₩2,827 | ₩2,990 |
| November 2018 | ₩3,186 | ₩3,370 |
| October 2018 | ₩3,385 | ₩3,580 |
| September 2018 | ₩4,462 | ₩4,720 |
| August 2018 | ₩4,713 | ₩4,985 |
| July 2018 | ₩4,945 | ₩5,230 |
| June 2018 | ₩6,382 | ₩6,750 |
| May 2018 | ₩7,346 | ₩7,770 |
| April 2018 | ₩6,580 | ₩6,960 |
| March 2018 | ₩6,665 | ₩7,050 |
| February 2018 | ₩6,533 | ₩6,910 |
| January 2018 | ₩7,374 | ₩7,800 |
| December 2017 | ₩7,431 | ₩7,860 |
| November 2017 | ₩7,715 | ₩8,160 |
| October 2017 | ₩8,301 | ₩8,780 |
| September 2017 | ₩8,150 | ₩8,620 |
| August 2017 | ₩9,785 | ₩10,350 |
| July 2017 | ₩10,116 | ₩10,700 |
| June 2017 | ₩9,880 | ₩10,450 |
| May 2017 | ₩7,961 | ₩8,420 |
| April 2017 | ₩7,592 | ₩8,030 |
| March 2017 | ₩7,356 | ₩7,780 |
| February 2017 | ₩8,358 | ₩8,840 |
| January 2017 | ₩8,698 | ₩9,200 |
| December 2016 | ₩8,225 | ₩8,700 |
| November 2016 | ₩7,592 | ₩8,030 |
| October 2016 | ₩7,809 | ₩8,260 |
| September 2016 | ₩9,171 | ₩9,700 |
| August 2016 | ₩8,462 | ₩8,950 |
| July 2016 | ₩9,171 | ₩9,700 |
| June 2016 | ₩8,074 | ₩8,540 |
| May 2016 | ₩9,076 | ₩9,600 |
| April 2016 | ₩11,062 | ₩11,700 |
| March 2016 | ₩10,069 | ₩10,650 |
| February 2016 | ₩9,974 | ₩10,550 |
| January 2016 | ₩8,131 | ₩8,600 |
| December 2015 | ₩10,494 | ₩11,100 |
| November 2015 | ₩10,731 | ₩11,350 |
| October 2015 | ₩9,218 | ₩9,750 |
| September 2015 | ₩10,258 | ₩10,850 |
| August 2015 | ₩9,265 | ₩9,800 |
| July 2015 | ₩13,425 | ₩14,200 |
| June 2015 | ₩14,513 | ₩15,350 |
| May 2015 | ₩16,309 | ₩17,250 |
| April 2015 | ₩20,043 | ₩21,200 |
| March 2015 | ₩14,654 | ₩15,500 |
| February 2015 | ₩16,025 | ₩16,950 |
| January 2015 | ₩15,600 | ₩16,500 |
| December 2014 | ₩13,851 | ₩14,650 |
| November 2014 | ₩13,803 | ₩14,600 |
| October 2014 | ₩18,105 | ₩19,150 |
| September 2014 | ₩22,785 | ₩24,100 |
| August 2014 | ₩20,422 | ₩21,600 |
| July 2014 | ₩20,280 | ₩21,450 |
| June 2014 | ₩22,123 | ₩23,400 |
| May 2014 | ₩20,516 | ₩21,700 |
| April 2014 | ₩22,171 | ₩23,450 |
| March 2014 | ₩20,989 | ₩22,200 |
| February 2014 | ₩26,567 | ₩28,100 |
| January 2014 | ₩24,109 | ₩25,500 |
| December 2013 | ₩22,265 | ₩23,550 |
| November 2013 | ₩21,886 | ₩23,200 |
| October 2013 | ₩17,169 | ₩18,200 |
| September 2013 | ₩17,547 | ₩18,600 |
| August 2013 | ₩15,000 | ₩15,900 |
| July 2013 | ₩17,452 | ₩18,500 |
| June 2013 | ₩15,424 | ₩16,350 |
| May 2013 | ₩18,207 | ₩19,300 |
| April 2013 | ₩19,292 | ₩20,450 |
| March 2013 | ₩17,971 | ₩19,050 |
| February 2013 | ₩16,273 | ₩17,250 |
| January 2013 | ₩14,056 | ₩14,900 |
| December 2012 | ₩13,820 | ₩14,650 |
| November 2012 | ₩11,226 | ₩11,900 |
| October 2012 | ₩11,085 | ₩11,750 |
| September 2012 | ₩14,669 | ₩15,550 |
| August 2012 | ₩13,820 | ₩14,650 |
| July 2012 | ₩10,519 | ₩11,150 |
| June 2012 | ₩10,283 | ₩10,900 |
| May 2012 | ₩11,226 | ₩11,900 |
| April 2012 | ₩15,141 | ₩16,050 |
| March 2012 | ₩17,735 | ₩18,800 |
| February 2012 | ₩19,433 | ₩20,600 |
| January 2012 | ₩18,773 | ₩19,900 |
| December 2011 | ₩16,084 | ₩17,050 |
| November 2011 | ₩14,528 | ₩15,400 |
| October 2011 | ₩15,754 | ₩16,700 |
| September 2011 | ₩15,660 | ₩16,600 |
| August 2011 | ₩20,094 | ₩21,300 |
| July 2011 | ₩25,754 | ₩27,300 |
| June 2011 | ₩22,971 | ₩24,350 |
| May 2011 | ₩23,867 | ₩25,300 |
| April 2011 | ₩22,452 | ₩23,800 |
| March 2011 | ₩19,716 | ₩20,900 |
| February 2011 | ₩17,830 | ₩18,900 |
| January 2011 | ₩18,113 | ₩19,200 |
| December 2010 | ₩17,264 | ₩18,300 |
| November 2010 | ₩21,166 | ₩22,500 |
| October 2010 | ₩21,354 | ₩22,700 |
| September 2010 | ₩15,051 | ₩16,000 |
| August 2010 | ₩14,440 | ₩15,350 |
| July 2010 | ₩14,063 | ₩14,950 |
| June 2010 | ₩12,511 | ₩13,300 |
| May 2010 | ₩9,407 | ₩10,000 |
| April 2010 | ₩8,184 | ₩8,700 |
| March 2010 | ₩8,175 | ₩8,690 |
| February 2010 | ₩6,924 | ₩7,360 |
| January 2010 | ₩6,782 | ₩7,210 |
| December 2009 | ₩6,745 | ₩7,170 |
| November 2009 | ₩4,769 | ₩5,070 |
| October 2009 | ₩5,691 | ₩6,050 |
| September 2009 | ₩6,444 | ₩6,850 |
| August 2009 | ₩6,613 | ₩7,030 |
| July 2009 | ₩7,281 | ₩7,740 |
| June 2009 | ₩4,656 | ₩4,950 |
| May 2009 | ₩5,052 | ₩5,370 |
| April 2009 | ₩4,910 | ₩5,220 |
| March 2009 | ₩2,860 | ₩3,040 |
| February 2009 | ₩1,590 | ₩1,690 |
| January 2009 | ₩1,693 | ₩1,800 |
| December 2008 | ₩1,576 | ₩1,675 |
| November 2008 | ₩1,373 | ₩1,460 |
| October 2008 | ₩1,500 | ₩1,595 |
| September 2008 | ₩3,114 | ₩3,310 |
| August 2008 | ₩4,628 | ₩4,920 |
| July 2008 | ₩5,127 | ₩5,450 |
| June 2008 | ₩5,324 | ₩5,660 |
| May 2008 | ₩5,560 | ₩5,910 |
| April 2008 | ₩6,585 | ₩7,000 |
| March 2008 | ₩7,018 | ₩7,460 |
| February 2008 | ₩6,434 | ₩6,840 |
| January 2008 | ₩7,526 | ₩8,000 |
| December 2007 | ₩6,867 | ₩7,300 |
| November 2007 | ₩5,767 | ₩6,200 |
| October 2007 | ₩5,814 | ₩6,250 |
| September 2007 | ₩7,293 | ₩7,840 |
| August 2007 | ₩7,562 | ₩8,130 |
| July 2007 | ₩8,539 | ₩9,180 |
| June 2007 | ₩8,310 | ₩13,400 |
| May 2007 | ₩9,922 | ₩16,000 |
| April 2007 | ₩9,953 | ₩16,050 |
| March 2007 | ₩8,341 | ₩13,450 |
| February 2007 | ₩8,372 | ₩13,500 |
| January 2007 | ₩8,620 | ₩13,900 |
| December 2006 | ₩10,542 | ₩17,000 |
| November 2006 | ₩10,078 | ₩16,400 |
| October 2006 | ₩9,432 | ₩15,350 |
| September 2006 | ₩9,033 | ₩14,700 |
| August 2006 | ₩8,203 | ₩13,350 |
| July 2006 | ₩7,712 | ₩12,550 |
| June 2006 | ₩8,449 | ₩13,750 |
| May 2006 | ₩9,617 | ₩15,650 |
| April 2006 | ₩10,846 | ₩17,650 |
| March 2006 | ₩10,385 | ₩16,900 |
| February 2006 | ₩11,214 | ₩18,250 |
| January 2006 | ₩11,399 | ₩18,550 |
| December 2005 | ₩9,309 | ₩15,150 |
084870.KS
Price: ₩1,776
52 week price:
Dividend Yield: 2.72%
5-year range yield:
Forward Dividend Yield: 2.82%
Dividend Per Share: 50.00 KRW
Exchange: KSC
Sector: Consumer Cyclical
Industry: Apparel Manufacturing
Market Capitalization: 36.9 billion
Average Dividend Frequency: 1
Years Paying Dividends: 2