CHEMTRONICS.CO.,Ltd. ( 089010.KQ) - Price History
Monthly price history for 089010.KQ (CHEMTRONICS.CO.,Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₩30,050 | ₩30,050 |
| May 2026 | ₩35,700 | ₩35,700 |
| April 2026 | ₩37,400 | ₩37,400 |
| March 2026 | ₩26,100 | ₩26,100 |
| February 2026 | ₩33,250 | ₩33,250 |
| January 2026 | ₩35,200 | ₩35,200 |
| December 2025 | ₩30,600 | ₩30,600 |
| November 2025 | ₩30,569 | ₩30,800 |
| October 2025 | ₩34,688 | ₩34,950 |
| September 2025 | ₩30,817 | ₩31,050 |
| August 2025 | ₩25,060 | ₩25,250 |
| July 2025 | ₩21,686 | ₩21,850 |
| June 2025 | ₩22,877 | ₩23,050 |
| May 2025 | ₩22,133 | ₩22,300 |
| April 2025 | ₩22,033 | ₩22,200 |
| March 2025 | ₩22,778 | ₩22,950 |
| February 2025 | ₩23,671 | ₩23,850 |
| January 2025 | ₩21,239 | ₩21,400 |
| December 2024 | ₩15,652 | ₩15,770 |
| November 2024 | ₩15,152 | ₩15,460 |
| October 2024 | ₩19,259 | ₩19,650 |
| September 2024 | ₩20,974 | ₩21,400 |
| August 2024 | ₩22,542 | ₩23,000 |
| July 2024 | ₩23,914 | ₩24,400 |
| June 2024 | ₩27,100 | ₩27,650 |
| May 2024 | ₩28,423 | ₩29,000 |
| April 2024 | ₩27,590 | ₩28,150 |
| March 2024 | ₩23,179 | ₩23,650 |
| February 2024 | ₩21,611 | ₩22,050 |
| January 2024 | ₩21,219 | ₩21,650 |
| December 2023 | ₩23,718 | ₩24,200 |
| November 2023 | ₩24,495 | ₩25,100 |
| October 2023 | ₩18,093 | ₩18,540 |
| September 2023 | ₩18,961 | ₩19,430 |
| August 2023 | ₩22,104 | ₩22,650 |
| July 2023 | ₩23,763 | ₩24,350 |
| June 2023 | ₩24,739 | ₩25,350 |
| May 2023 | ₩24,300 | ₩24,900 |
| April 2023 | ₩21,616 | ₩22,150 |
| March 2023 | ₩22,933 | ₩23,500 |
| February 2023 | ₩17,673 | ₩18,110 |
| January 2023 | ₩14,453 | ₩14,810 |
| December 2022 | ₩12,930 | ₩13,250 |
| November 2022 | ₩17,075 | ₩17,750 |
| October 2022 | ₩15,151 | ₩15,750 |
| September 2022 | ₩15,103 | ₩15,700 |
| August 2022 | ₩19,336 | ₩20,100 |
| July 2022 | ₩20,683 | ₩21,500 |
| June 2022 | ₩18,518 | ₩19,250 |
| May 2022 | ₩23,857 | ₩24,800 |
| April 2022 | ₩25,108 | ₩26,100 |
| March 2022 | ₩25,878 | ₩26,900 |
| February 2022 | ₩25,397 | ₩26,400 |
| January 2022 | ₩26,743 | ₩27,800 |
| December 2021 | ₩27,705 | ₩28,800 |
| November 2021 | ₩23,740 | ₩24,950 |
| October 2021 | ₩24,406 | ₩25,650 |
| September 2021 | ₩24,216 | ₩25,450 |
| August 2021 | ₩25,643 | ₩26,950 |
| July 2021 | ₩21,837 | ₩22,950 |
| June 2021 | ₩23,883 | ₩25,100 |
| May 2021 | ₩22,836 | ₩24,000 |
| April 2021 | ₩25,357 | ₩26,650 |
| March 2021 | ₩25,453 | ₩26,750 |
| February 2021 | ₩27,736 | ₩29,150 |
| January 2021 | ₩27,593 | ₩29,000 |
| December 2020 | ₩26,309 | ₩27,650 |
| November 2020 | ₩17,673 | ₩18,750 |
| October 2020 | ₩16,871 | ₩17,900 |
| September 2020 | ₩15,128 | ₩16,050 |
| August 2020 | ₩14,044 | ₩14,900 |
| July 2020 | ₩14,939 | ₩15,850 |
| June 2020 | ₩12,960 | ₩13,750 |
| May 2020 | ₩11,593 | ₩12,300 |
| April 2020 | ₩11,122 | ₩11,800 |
| March 2020 | ₩9,058 | ₩9,610 |
| February 2020 | ₩14,279 | ₩15,150 |
| January 2020 | ₩14,562 | ₩15,450 |
| December 2019 | ₩17,013 | ₩18,050 |
| November 2019 | ₩14,866 | ₩16,050 |
| October 2019 | ₩13,199 | ₩14,250 |
| September 2019 | ₩10,374 | ₩11,200 |
| August 2019 | ₩8,114 | ₩8,760 |
| July 2019 | ₩8,642 | ₩9,330 |
| June 2019 | ₩10,096 | ₩10,900 |
| May 2019 | ₩8,799 | ₩9,500 |
| April 2019 | ₩9,772 | ₩10,550 |
| March 2019 | ₩6,901 | ₩7,450 |
| February 2019 | ₩6,511 | ₩7,030 |
| January 2019 | ₩5,706 | ₩6,160 |
| December 2018 | ₩5,696 | ₩6,150 |
| November 2018 | ₩5,511 | ₩5,950 |
| October 2018 | ₩4,557 | ₩4,920 |
| September 2018 | ₩6,021 | ₩6,500 |
| August 2018 | ₩6,706 | ₩7,240 |
| July 2018 | ₩6,289 | ₩6,790 |
| June 2018 | ₩5,937 | ₩6,410 |
| May 2018 | ₩6,660 | ₩7,190 |
| April 2018 | ₩5,900 | ₩6,370 |
| March 2018 | ₩6,095 | ₩6,580 |
| February 2018 | ₩6,085 | ₩6,570 |
| January 2018 | ₩8,040 | ₩8,680 |
| December 2017 | ₩5,252 | ₩5,670 |
| November 2017 | ₩5,817 | ₩6,280 |
| October 2017 | ₩6,039 | ₩6,520 |
| September 2017 | ₩6,437 | ₩6,950 |
| August 2017 | ₩5,733 | ₩6,190 |
| July 2017 | ₩7,030 | ₩7,590 |
| June 2017 | ₩6,178 | ₩6,670 |
| May 2017 | ₩6,567 | ₩7,090 |
| April 2017 | ₩6,382 | ₩6,890 |
| March 2017 | ₩6,558 | ₩7,080 |
| February 2017 | ₩5,891 | ₩6,360 |
| January 2017 | ₩7,178 | ₩7,750 |
| December 2016 | ₩7,762 | ₩8,380 |
| November 2016 | ₩5,390 | ₩6,110 |
| October 2016 | ₩5,143 | ₩5,830 |
| September 2016 | ₩6,228 | ₩7,060 |
| August 2016 | ₩5,407 | ₩6,130 |
| July 2016 | ₩5,178 | ₩5,870 |
| June 2016 | ₩4,587 | ₩5,200 |
| May 2016 | ₩4,534 | ₩5,140 |
| April 2016 | ₩5,602 | ₩6,350 |
| March 2016 | ₩5,505 | ₩6,240 |
| February 2016 | ₩5,293 | ₩6,000 |
| January 2016 | ₩5,549 | ₩6,290 |
| December 2015 | ₩6,219 | ₩7,050 |
| November 2015 | ₩5,173 | ₩6,450 |
| October 2015 | ₩5,517 | ₩6,880 |
| September 2015 | ₩5,814 | ₩7,250 |
| August 2015 | ₩5,261 | ₩6,560 |
| July 2015 | ₩5,702 | ₩7,110 |
| June 2015 | ₩5,694 | ₩7,100 |
| May 2015 | ₩6,608 | ₩8,240 |
| April 2015 | ₩7,602 | ₩9,480 |
| March 2015 | ₩8,902 | ₩11,100 |
| February 2015 | ₩10,746 | ₩13,400 |
| January 2015 | ₩8,982 | ₩11,200 |
| December 2014 | ₩7,258 | ₩9,050 |
| November 2014 | ₩7,714 | ₩10,100 |
| October 2014 | ₩6,248 | ₩8,180 |
| September 2014 | ₩6,706 | ₩8,780 |
| August 2014 | ₩7,187 | ₩9,410 |
| July 2014 | ₩7,752 | ₩10,150 |
| June 2014 | ₩8,134 | ₩10,650 |
| May 2014 | ₩9,547 | ₩12,500 |
| April 2014 | ₩12,105 | ₩15,850 |
| March 2014 | ₩12,831 | ₩16,800 |
| February 2014 | ₩12,640 | ₩16,550 |
| January 2014 | ₩14,053 | ₩18,400 |
| December 2013 | ₩16,535 | ₩21,650 |
| November 2013 | ₩16,512 | ₩23,150 |
| October 2013 | ₩17,333 | ₩24,300 |
| September 2013 | ₩16,084 | ₩22,550 |
| August 2013 | ₩16,726 | ₩23,450 |
| July 2013 | ₩17,119 | ₩24,000 |
| June 2013 | ₩14,979 | ₩21,000 |
| May 2013 | ₩17,939 | ₩25,150 |
| April 2013 | ₩18,046 | ₩25,300 |
| March 2013 | ₩15,585 | ₩21,850 |
| February 2013 | ₩12,768 | ₩17,900 |
| January 2013 | ₩11,377 | ₩15,950 |
| December 2012 | ₩11,341 | ₩15,900 |
| November 2012 | ₩11,030 | ₩16,200 |
| October 2012 | ₩9,260 | ₩13,600 |
| September 2012 | ₩7,966 | ₩11,700 |
| August 2012 | ₩6,339 | ₩9,310 |
| July 2012 | ₩6,135 | ₩9,010 |
| June 2012 | ₩7,081 | ₩10,400 |
| May 2012 | ₩7,013 | ₩10,300 |
| April 2012 | ₩7,217 | ₩10,600 |
| March 2012 | ₩8,647 | ₩12,700 |
| February 2012 | ₩9,600 | ₩14,100 |
| January 2012 | ₩8,034 | ₩11,800 |
| December 2011 | ₩7,081 | ₩10,400 |
| November 2011 | ₩7,742 | ₩12,000 |
| October 2011 | ₩6,393 | ₩9,910 |
| September 2011 | ₩6,000 | ₩9,300 |
| August 2011 | ₩7,838 | ₩12,150 |
| July 2011 | ₩7,774 | ₩12,050 |
| June 2011 | ₩6,058 | ₩9,390 |
| May 2011 | ₩7,484 | ₩11,600 |
| April 2011 | ₩7,677 | ₩11,900 |
| March 2011 | ₩5,993 | ₩9,290 |
| February 2011 | ₩6,484 | ₩10,050 |
| January 2011 | ₩6,839 | ₩10,600 |
| December 2010 | ₩6,742 | ₩10,450 |
| November 2010 | ₩6,090 | ₩9,910 |
| October 2010 | ₩6,607 | ₩10,750 |
| September 2010 | ₩5,857 | ₩9,530 |
| August 2010 | ₩5,654 | ₩9,200 |
| July 2010 | ₩6,668 | ₩10,850 |
| June 2010 | ₩6,668 | ₩10,850 |
| May 2010 | ₩7,283 | ₩11,850 |
| April 2010 | ₩6,115 | ₩9,950 |
| March 2010 | ₩5,931 | ₩9,650 |
| February 2010 | ₩6,637 | ₩10,800 |
| January 2010 | ₩6,883 | ₩11,200 |
| December 2009 | ₩5,021 | ₩8,170 |
| November 2009 | ₩4,160 | ₩7,150 |
| October 2009 | ₩4,533 | ₩7,790 |
| September 2009 | ₩4,771 | ₩8,200 |
| August 2009 | ₩4,440 | ₩7,630 |
| July 2009 | ₩4,732 | ₩12,200 |
| June 2009 | ₩5,547 | ₩14,300 |
| May 2009 | ₩3,421 | ₩8,820 |
| April 2009 | ₩3,646 | ₩9,400 |
| March 2009 | ₩2,157 | ₩5,560 |
| February 2009 | ₩1,579 | ₩4,070 |
| January 2009 | ₩1,699 | ₩4,380 |
| December 2008 | ₩1,559 | ₩4,020 |
| November 2008 | ₩1,416 | ₩3,650 |
| October 2008 | ₩1,930 | ₩4,975 |
| September 2008 | ₩2,207 | ₩5,690 |
| August 2008 | ₩2,424 | ₩6,250 |
| July 2008 | ₩2,921 | ₩7,530 |
| June 2008 | ₩2,820 | ₩7,270 |
| May 2008 | ₩3,875 | ₩9,990 |
| April 2008 | ₩3,542 | ₩9,130 |
| March 2008 | ₩4,461 | ₩11,500 |
| February 2008 | ₩4,538 | ₩11,700 |
| January 2008 | ₩3,875 | ₩9,990 |
| December 2007 | ₩5,101 | ₩13,150 |
| November 2007 | ₩4,946 | ₩12,750 |
| October 2007 | ₩5,838 | ₩15,050 |
| September 2007 | ₩7,739 | ₩19,950 |
| August 2007 | ₩9,155 | ₩23,600 |
| July 2007 | ₩10,086 | ₩26,000 |
| June 2007 | ₩7,797 | ₩20,100 |
| May 2007 | ₩6,336 | ₩16,500 |
| April 2007 | ₩4,973 | ₩12,950 |
| March 2007 | ₩5,203 | ₩13,550 |
| February 2007 | ₩3,840 | ₩10,000 |
| January 2007 | ₩3,180 | ₩8,280 |
089010.KQ
Price: ₩30,050
52 week price:
Dividend Yield: 0.76%
5-year range yield:
Forward Dividend Yield: 0.59%
Dividend Per Share: 200.00 KRW
Exchange: KOE
Sector: Basic Materials
Industry: Chemicals - Specialty
Market Capitalization: 445.1 billion
Average Dividend Frequency: 1
Years Paying Dividends: 1