Hyulim ROBOT Co.,Ltd. ( 090710.KQ) - Price History
Monthly price history for 090710.KQ (Hyulim ROBOT Co.,Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₩11,000 | ₩11,000 |
| May 2026 | ₩10,440 | ₩10,440 |
| April 2026 | ₩12,620 | ₩12,620 |
| March 2026 | ₩10,300 | ₩10,300 |
| February 2026 | ₩14,430 | ₩14,430 |
| January 2026 | ₩14,740 | ₩14,740 |
| December 2025 | ₩7,450 | ₩7,450 |
| November 2025 | ₩5,330 | ₩5,330 |
| October 2025 | ₩6,450 | ₩6,450 |
| September 2025 | ₩3,200 | ₩3,200 |
| August 2025 | ₩2,550 | ₩2,550 |
| July 2025 | ₩2,595 | ₩2,595 |
| June 2025 | ₩3,495 | ₩3,495 |
| May 2025 | ₩2,025 | ₩2,025 |
| April 2025 | ₩1,908 | ₩1,908 |
| March 2025 | ₩1,971 | ₩1,971 |
| February 2025 | ₩2,180 | ₩2,180 |
| January 2025 | ₩1,684 | ₩1,684 |
| December 2024 | ₩1,490 | ₩1,490 |
| November 2024 | ₩1,597 | ₩1,597 |
| October 2024 | ₩1,218 | ₩1,218 |
| September 2024 | ₩1,380 | ₩1,380 |
| August 2024 | ₩1,509 | ₩1,509 |
| July 2024 | ₩2,235 | ₩2,235 |
| June 2024 | ₩2,180 | ₩2,180 |
| May 2024 | ₩2,920 | ₩2,920 |
| April 2024 | ₩2,685 | ₩2,685 |
| March 2024 | ₩3,070 | ₩3,070 |
| February 2024 | ₩2,995 | ₩2,995 |
| January 2024 | ₩3,330 | ₩1,332 |
| December 2023 | ₩3,358 | ₩1,343 |
| November 2023 | ₩3,555 | ₩1,422 |
| October 2023 | ₩3,022 | ₩1,209 |
| September 2023 | ₩4,060 | ₩1,624 |
| August 2023 | ₩4,355 | ₩1,742 |
| July 2023 | ₩4,028 | ₩1,611 |
| June 2023 | ₩4,510 | ₩1,804 |
| May 2023 | ₩5,088 | ₩2,035 |
| April 2023 | ₩4,895 | ₩1,958 |
| March 2023 | ₩6,075 | ₩2,430 |
| February 2023 | ₩6,738 | ₩2,695 |
| January 2023 | ₩7,188 | ₩2,875 |
| December 2022 | ₩4,288 | ₩1,715 |
| November 2022 | ₩5,250 | ₩2,100 |
| October 2022 | ₩5,212 | ₩2,085 |
| September 2022 | ₩5,375 | ₩2,150 |
| August 2022 | ₩7,375 | ₩2,950 |
| July 2022 | ₩7,075 | ₩2,830 |
| June 2022 | ₩8,488 | ₩3,395 |
| May 2022 | ₩9,850 | ₩3,940 |
| April 2022 | ₩6,962 | ₩2,785 |
| March 2022 | ₩4,538 | ₩1,815 |
| February 2022 | ₩2,460 | ₩984 |
| January 2022 | ₩2,025 | ₩810 |
| December 2021 | ₩2,500 | ₩1,000 |
| November 2021 | ₩1,688 | ₩675 |
| October 2021 | ₩2,075 | ₩830 |
| September 2021 | ₩2,250 | ₩900 |
| August 2021 | ₩2,430 | ₩972 |
| July 2021 | ₩2,575 | ₩1,030 |
| June 2021 | ₩2,562 | ₩1,025 |
| May 2021 | ₩2,625 | ₩1,050 |
| April 2021 | ₩2,875 | ₩1,150 |
| March 2021 | ₩2,712 | ₩1,085 |
| February 2021 | ₩3,025 | ₩1,210 |
| January 2021 | ₩3,425 | ₩1,370 |
| December 2020 | ₩4,338 | ₩1,735 |
| November 2020 | ₩5,112 | ₩2,045 |
| October 2020 | ₩3,575 | ₩1,430 |
| September 2020 | ₩1,890 | ₩756 |
| August 2020 | ₩1,775 | ₩710 |
| July 2020 | ₩1,912 | ₩765 |
| June 2020 | ₩1,948 | ₩779 |
| May 2020 | ₩2,055 | ₩822 |
| April 2020 | ₩2,112 | ₩845 |
| March 2020 | ₩1,668 | ₩667 |
| February 2020 | ₩2,275 | ₩910 |
| January 2020 | ₩2,398 | ₩959 |
| December 2019 | ₩2,725 | ₩1,090 |
| November 2019 | ₩2,875 | ₩1,150 |
| October 2019 | ₩2,262 | ₩905 |
| September 2019 | ₩2,168 | ₩867 |
| August 2019 | ₩2,162 | ₩865 |
| July 2019 | ₩2,275 | ₩910 |
| June 2019 | ₩2,925 | ₩1,170 |
| May 2019 | ₩2,550 | ₩1,020 |
| April 2019 | ₩3,225 | ₩1,290 |
| March 2019 | ₩3,112 | ₩1,245 |
| February 2019 | ₩3,100 | ₩1,240 |
| January 2019 | ₩2,950 | ₩1,180 |
| December 2018 | ₩2,538 | ₩1,015 |
| November 2018 | ₩3,062 | ₩1,225 |
| October 2018 | ₩2,500 | ₩1,000 |
| September 2018 | ₩3,725 | ₩1,490 |
| August 2018 | ₩4,062 | ₩1,625 |
| July 2018 | ₩4,238 | ₩1,695 |
| June 2018 | ₩4,375 | ₩1,750 |
| May 2018 | ₩4,388 | ₩1,755 |
| April 2018 | ₩4,325 | ₩1,730 |
| March 2018 | ₩4,750 | ₩1,900 |
| February 2018 | ₩6,225 | ₩2,490 |
| January 2018 | ₩6,650 | ₩2,660 |
| December 2017 | ₩6,150 | ₩2,460 |
| November 2017 | ₩5,475 | ₩2,190 |
| October 2017 | ₩5,212 | ₩2,085 |
| September 2017 | ₩4,725 | ₩1,890 |
| August 2017 | ₩6,062 | ₩2,425 |
| July 2017 | ₩5,862 | ₩2,345 |
| June 2017 | ₩5,950 | ₩2,380 |
| May 2017 | ₩6,950 | ₩2,780 |
| April 2017 | ₩6,125 | ₩2,450 |
| March 2017 | ₩4,400 | ₩1,760 |
| February 2017 | ₩3,820 | ₩3,820 |
| January 2017 | ₩3,900 | ₩3,900 |
| December 2016 | ₩4,585 | ₩4,585 |
| November 2016 | ₩2,965 | ₩5,930 |
| October 2016 | ₩3,195 | ₩6,390 |
| September 2016 | ₩3,080 | ₩6,160 |
| August 2016 | ₩2,940 | ₩5,880 |
| July 2016 | ₩2,430 | ₩4,860 |
| June 2016 | ₩2,212 | ₩4,425 |
| May 2016 | ₩2,352 | ₩4,705 |
| April 2016 | ₩2,700 | ₩5,400 |
| March 2016 | ₩2,470 | ₩4,940 |
| February 2016 | ₩2,300 | ₩4,600 |
| January 2016 | ₩2,048 | ₩4,095 |
| December 2015 | ₩2,358 | ₩4,715 |
| November 2015 | ₩2,875 | ₩5,750 |
| October 2015 | ₩2,705 | ₩5,410 |
| September 2015 | ₩2,510 | ₩5,020 |
| August 2015 | ₩2,585 | ₩5,170 |
| July 2015 | ₩2,900 | ₩5,800 |
| June 2015 | ₩3,515 | ₩7,030 |
| May 2015 | ₩3,850 | ₩7,700 |
| April 2015 | ₩3,685 | ₩7,370 |
| March 2015 | ₩3,275 | ₩6,550 |
| February 2015 | ₩3,140 | ₩6,280 |
| January 2015 | ₩1,482 | ₩2,965 |
| December 2014 | ₩1,528 | ₩3,055 |
| November 2014 | ₩1,250 | ₩2,500 |
| October 2014 | ₩1,355 | ₩2,710 |
| September 2014 | ₩1,165 | ₩2,330 |
| August 2014 | ₩1,205 | ₩2,410 |
| July 2014 | ₩1,195 | ₩2,390 |
| June 2014 | ₩1,098 | ₩2,195 |
| May 2014 | ₩1,555 | ₩3,110 |
| April 2014 | ₩1,642 | ₩3,285 |
| March 2014 | ₩1,678 | ₩3,355 |
| February 2014 | ₩1,682 | ₩3,365 |
| January 2014 | ₩1,695 | ₩3,390 |
| December 2013 | ₩1,708 | ₩3,415 |
| November 2013 | ₩1,762 | ₩3,525 |
| October 2013 | ₩1,942 | ₩3,885 |
| September 2013 | ₩2,000 | ₩4,000 |
| August 2013 | ₩1,975 | ₩3,950 |
| July 2013 | ₩1,948 | ₩3,895 |
| June 2013 | ₩1,868 | ₩3,735 |
| May 2013 | ₩2,275 | ₩4,550 |
| April 2013 | ₩2,375 | ₩4,750 |
| March 2013 | ₩2,058 | ₩4,115 |
| February 2013 | ₩1,860 | ₩3,720 |
| January 2013 | ₩1,845 | ₩3,690 |
| December 2012 | ₩1,928 | ₩3,855 |
| November 2012 | ₩1,640 | ₩3,280 |
| October 2012 | ₩1,708 | ₩3,415 |
| September 2012 | ₩1,725 | ₩3,450 |
| August 2012 | ₩1,668 | ₩3,335 |
| July 2012 | ₩1,513 | ₩3,190 |
| June 2012 | ₩1,969 | ₩4,150 |
| May 2012 | ₩1,957 | ₩4,125 |
| April 2012 | ₩2,158 | ₩4,550 |
| March 2012 | ₩2,419 | ₩5,100 |
| February 2012 | ₩2,519 | ₩5,310 |
| January 2012 | ₩2,600 | ₩5,480 |
| December 2011 | ₩2,775 | ₩5,850 |
| November 2011 | ₩2,156 | ₩4,545 |
| October 2011 | ₩2,360 | ₩4,975 |
| September 2011 | ₩1,907 | ₩4,020 |
| August 2011 | ₩2,576 | ₩5,430 |
| July 2011 | ₩2,699 | ₩5,690 |
| June 2011 | ₩2,538 | ₩5,350 |
| May 2011 | ₩2,462 | ₩5,190 |
| April 2011 | ₩3,002 | ₩6,400 |
| March 2011 | ₩3,420 | ₩7,290 |
| February 2011 | ₩4,048 | ₩8,630 |
| January 2011 | ₩3,082 | ₩6,570 |
| December 2010 | ₩3,059 | ₩6,520 |
| November 2010 | ₩2,707 | ₩5,770 |
| October 2010 | ₩4,902 | ₩10,450 |
| September 2010 | ₩3,378 | ₩7,200 |
| August 2010 | ₩2,416 | ₩5,150 |
| July 2010 | ₩2,838 | ₩6,050 |
| June 2010 | ₩1,661 | ₩3,540 |
| May 2010 | ₩1,804 | ₩3,845 |
| April 2010 | ₩1,682 | ₩3,585 |
| March 2010 | ₩1,769 | ₩3,770 |
| February 2010 | ₩1,717 | ₩3,660 |
| January 2010 | ₩1,508 | ₩3,215 |
| December 2009 | ₩1,407 | ₩3,000 |
| November 2009 | ₩1,234 | ₩2,630 |
| October 2009 | ₩1,299 | ₩2,770 |
| September 2009 | ₩1,375 | ₩2,930 |
| August 2009 | ₩1,529 | ₩3,260 |
| July 2009 | ₩1,651 | ₩3,520 |
| June 2009 | ₩1,637 | ₩3,490 |
| May 2009 | ₩1,747 | ₩3,725 |
| April 2009 | ₩2,001 | ₩4,265 |
| March 2009 | ₩1,163 | ₩2,480 |
| February 2009 | ₩1,091 | ₩2,325 |
| January 2009 | ₩1,215 | ₩2,590 |
| December 2008 | ₩891 | ₩1,900 |
| November 2008 | ₩772 | ₩1,645 |
| October 2008 | ₩934 | ₩1,990 |
| September 2008 | ₩1,478 | ₩3,150 |
| August 2008 | ₩1,909 | ₩4,070 |
| July 2008 | ₩2,238 | ₩4,770 |
| June 2008 | ₩2,439 | ₩5,200 |
| May 2008 | ₩2,453 | ₩5,230 |
| April 2008 | ₩2,486 | ₩5,300 |
| March 2008 | ₩2,341 | ₩4,990 |
| February 2008 | ₩2,815 | ₩6,000 |
| January 2008 | ₩2,712 | ₩5,780 |
| December 2007 | ₩3,518 | ₩7,500 |
| November 2007 | ₩3,321 | ₩7,080 |
| October 2007 | ₩3,082 | ₩6,570 |
| September 2007 | ₩3,392 | ₩7,230 |
| August 2007 | ₩3,504 | ₩7,470 |
| July 2007 | ₩3,654 | ₩7,790 |
| June 2007 | ₩5,043 | ₩21,500 |
| May 2007 | ₩4,105 | ₩17,500 |
| April 2007 | ₩3,729 | ₩15,900 |
| March 2007 | ₩4,257 | ₩18,150 |
| February 2007 | ₩3,413 | ₩14,550 |
| January 2007 | ₩3,190 | ₩13,600 |
| December 2006 | ₩4,234 | ₩18,050 |
090710.KQ
Price: ₩11,000
52 week price:
Exchange: KOE
Sector: Industrials
Market Capitalization: 1.6 trillion