China Sandi Holdings Limited ( 0910.HK) - Price History
Monthly price history for 0910.HK (China Sandi Holdings Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | HK$0.01 | HK$0.01 |
| July 2026 | HK$0.02 | HK$0.02 |
| June 2026 | HK$0.01 | HK$0.01 |
| May 2026 | HK$0.01 | HK$0.01 |
| April 2026 | HK$0.01 | HK$0.01 |
| March 2026 | HK$0.01 | HK$0.01 |
| February 2026 | HK$0.01 | HK$0.01 |
| January 2026 | HK$0.01 | HK$0.01 |
| December 2025 | HK$0.01 | HK$0.01 |
| November 2025 | HK$0.01 | HK$0.01 |
| October 2025 | HK$0.01 | HK$0.01 |
| September 2025 | HK$0.01 | HK$0.01 |
| August 2025 | HK$0.01 | HK$0.01 |
| July 2025 | HK$0.01 | HK$0.01 |
| June 2025 | HK$0.01 | HK$0.01 |
| May 2025 | HK$0.01 | HK$0.01 |
| April 2025 | HK$0.01 | HK$0.01 |
| March 2025 | HK$0.01 | HK$0.01 |
| February 2025 | HK$0.02 | HK$0.02 |
| January 2025 | HK$0.03 | HK$0.03 |
| December 2024 | HK$0.02 | HK$0.02 |
| November 2024 | HK$0.03 | HK$0.03 |
| October 2024 | HK$0.04 | HK$0.04 |
| September 2024 | HK$0.04 | HK$0.04 |
| August 2024 | HK$0.03 | HK$0.03 |
| July 2024 | HK$0.04 | HK$0.04 |
| June 2024 | HK$0.04 | HK$0.04 |
| May 2024 | HK$0.05 | HK$0.05 |
| April 2024 | HK$0.03 | HK$0.03 |
| March 2024 | HK$0.07 | HK$0.07 |
| February 2024 | HK$0.06 | HK$0.06 |
| January 2024 | HK$0.08 | HK$0.08 |
| December 2023 | HK$0.09 | HK$0.09 |
| November 2023 | HK$0.12 | HK$0.12 |
| October 2023 | HK$0.17 | HK$0.17 |
| September 2023 | HK$0.18 | HK$0.18 |
| August 2023 | HK$0.19 | HK$0.19 |
| July 2023 | HK$0.19 | HK$0.19 |
| June 2023 | HK$0.17 | HK$0.17 |
| May 2023 | HK$0.18 | HK$0.18 |
| April 2023 | HK$0.19 | HK$0.19 |
| March 2023 | HK$0.14 | HK$0.14 |
| February 2023 | HK$0.14 | HK$0.14 |
| January 2023 | HK$0.20 | HK$0.20 |
| December 2022 | HK$0.20 | HK$0.20 |
| November 2022 | HK$0.20 | HK$0.20 |
| October 2022 | HK$0.16 | HK$0.16 |
| September 2022 | HK$0.24 | HK$0.24 |
| August 2022 | HK$0.20 | HK$0.20 |
| July 2022 | HK$0.24 | HK$0.24 |
| June 2022 | HK$0.25 | HK$0.25 |
| May 2022 | HK$0.28 | HK$0.28 |
| April 2022 | HK$0.41 | HK$0.41 |
| March 2022 | HK$0.42 | HK$0.42 |
| February 2022 | HK$0.48 | HK$0.48 |
| January 2022 | HK$0.44 | HK$0.44 |
| December 2021 | HK$0.48 | HK$0.48 |
| November 2021 | HK$0.50 | HK$0.50 |
| October 2021 | HK$0.51 | HK$0.51 |
| September 2021 | HK$0.51 | HK$0.51 |
| August 2021 | HK$0.51 | HK$0.51 |
| July 2021 | HK$0.53 | HK$0.53 |
| June 2021 | HK$0.57 | HK$0.57 |
| May 2021 | HK$0.47 | HK$0.47 |
| April 2021 | HK$0.56 | HK$0.56 |
| March 2021 | HK$0.59 | HK$0.59 |
| February 2021 | HK$0.58 | HK$0.58 |
| January 2021 | HK$0.58 | HK$0.58 |
| December 2020 | HK$0.59 | HK$0.59 |
| November 2020 | HK$0.58 | HK$0.58 |
| October 2020 | HK$0.55 | HK$0.55 |
| September 2020 | HK$0.56 | HK$0.56 |
| August 2020 | HK$0.59 | HK$0.59 |
| July 2020 | HK$0.56 | HK$0.56 |
| June 2020 | HK$0.62 | HK$0.62 |
| May 2020 | HK$0.59 | HK$0.59 |
| April 2020 | HK$0.60 | HK$0.60 |
| March 2020 | HK$0.55 | HK$0.55 |
| February 2020 | HK$0.62 | HK$0.62 |
| January 2020 | HK$0.62 | HK$0.62 |
| December 2019 | HK$0.61 | HK$0.61 |
| November 2019 | HK$0.61 | HK$0.61 |
| October 2019 | HK$0.59 | HK$0.59 |
| September 2019 | HK$0.60 | HK$0.60 |
| August 2019 | HK$0.59 | HK$0.59 |
| July 2019 | HK$0.55 | HK$0.55 |
| June 2019 | HK$0.54 | HK$0.54 |
| May 2019 | HK$0.51 | HK$0.51 |
| April 2019 | HK$0.52 | HK$0.52 |
| March 2019 | HK$0.58 | HK$0.58 |
| February 2019 | HK$0.59 | HK$0.59 |
| January 2019 | HK$0.57 | HK$0.57 |
| December 2018 | HK$0.48 | HK$0.48 |
| November 2018 | HK$0.46 | HK$0.46 |
| October 2018 | HK$0.44 | HK$0.44 |
| September 2018 | HK$0.46 | HK$0.46 |
| August 2018 | HK$0.46 | HK$0.46 |
| July 2018 | HK$0.45 | HK$0.45 |
| June 2018 | HK$0.44 | HK$0.44 |
| May 2018 | HK$0.46 | HK$0.46 |
| April 2018 | HK$0.42 | HK$0.42 |
| March 2018 | HK$0.42 | HK$0.42 |
| February 2018 | HK$0.42 | HK$0.42 |
| January 2018 | HK$0.38 | HK$0.38 |
| December 2017 | HK$0.40 | HK$0.40 |
| November 2017 | HK$0.40 | HK$0.40 |
| October 2017 | HK$0.38 | HK$0.38 |
| September 2017 | HK$0.30 | HK$0.30 |
| August 2017 | HK$0.27 | HK$0.27 |
| July 2017 | HK$0.28 | HK$0.28 |
| June 2017 | HK$0.27 | HK$0.27 |
| May 2017 | HK$0.27 | HK$0.27 |
| April 2017 | HK$0.31 | HK$0.31 |
| March 2017 | HK$0.26 | HK$0.26 |
| February 2017 | HK$0.27 | HK$0.27 |
| January 2017 | HK$0.28 | HK$0.28 |
| December 2016 | HK$0.28 | HK$0.28 |
| November 2016 | HK$0.28 | HK$0.28 |
| October 2016 | HK$0.31 | HK$0.31 |
| September 2016 | HK$0.32 | HK$0.32 |
| August 2016 | HK$0.27 | HK$0.27 |
| July 2016 | HK$0.27 | HK$0.27 |
| June 2016 | HK$0.30 | HK$0.30 |
| May 2016 | HK$0.28 | HK$0.28 |
| April 2016 | HK$0.28 | HK$0.28 |
| March 2016 | HK$0.27 | HK$0.27 |
| February 2016 | HK$0.27 | HK$0.27 |
| January 2016 | HK$0.24 | HK$0.24 |
| December 2015 | HK$0.30 | HK$0.30 |
| November 2015 | HK$0.27 | HK$0.27 |
| October 2015 | HK$0.25 | HK$0.25 |
| September 2015 | HK$0.34 | HK$0.34 |
| August 2015 | HK$0.36 | HK$0.36 |
| July 2015 | HK$0.42 | HK$0.42 |
| June 2015 | HK$0.51 | HK$0.51 |
| May 2015 | HK$0.48 | HK$0.48 |
| April 2015 | HK$0.39 | HK$0.39 |
| March 2015 | HK$0.25 | HK$0.25 |
| February 2015 | HK$0.24 | HK$0.24 |
| January 2015 | HK$0.24 | HK$0.24 |
| December 2014 | HK$0.23 | HK$0.23 |
| November 2014 | HK$0.26 | HK$0.26 |
| October 2014 | HK$0.28 | HK$0.28 |
| September 2014 | HK$0.29 | HK$0.29 |
| August 2014 | HK$0.30 | HK$0.30 |
| July 2014 | HK$0.29 | HK$0.29 |
| June 2014 | HK$0.27 | HK$0.27 |
| May 2014 | HK$0.27 | HK$0.27 |
| April 2014 | HK$0.30 | HK$0.30 |
| March 2014 | HK$0.31 | HK$0.31 |
| February 2014 | HK$0.32 | HK$0.32 |
| January 2014 | HK$0.30 | HK$0.30 |
| December 2013 | HK$0.33 | HK$0.33 |
| November 2013 | HK$0.33 | HK$0.33 |
| October 2013 | HK$0.37 | HK$0.37 |
| September 2013 | HK$0.37 | HK$0.37 |
| August 2013 | HK$0.35 | HK$0.35 |
| July 2013 | HK$0.34 | HK$0.34 |
| June 2013 | HK$0.37 | HK$0.37 |
| May 2013 | HK$0.35 | HK$0.35 |
| April 2013 | HK$0.35 | HK$0.35 |
| March 2013 | HK$0.35 | HK$0.35 |
| February 2013 | HK$0.35 | HK$0.35 |
| January 2013 | HK$0.35 | HK$0.35 |
| December 2012 | HK$0.35 | HK$0.35 |
| November 2012 | HK$0.35 | HK$0.35 |
| October 2012 | HK$0.33 | HK$0.33 |
| September 2012 | HK$0.29 | HK$0.29 |
| August 2012 | HK$0.29 | HK$0.29 |
| July 2012 | HK$0.28 | HK$0.28 |
| June 2012 | HK$0.34 | HK$0.34 |
| May 2012 | HK$0.36 | HK$0.36 |
| April 2012 | HK$0.40 | HK$0.40 |
| March 2012 | HK$0.42 | HK$0.42 |
| February 2012 | HK$0.54 | HK$0.54 |
| January 2012 | HK$0.43 | HK$0.43 |
| December 2011 | HK$0.43 | HK$0.43 |
| November 2011 | HK$0.42 | HK$0.42 |
| October 2011 | HK$0.58 | HK$0.58 |
| September 2011 | HK$1.70 | HK$1.70 |
| August 2011 | HK$1.70 | HK$1.70 |
| July 2011 | HK$1.70 | HK$1.70 |
| June 2011 | HK$1.89 | HK$1.89 |
| May 2011 | HK$2.51 | HK$2.51 |
| April 2011 | HK$2.82 | HK$2.82 |
| March 2011 | HK$2.61 | HK$2.61 |
| February 2011 | HK$2.88 | HK$2.88 |
| January 2011 | HK$2.96 | HK$2.96 |
| December 2010 | HK$2.95 | HK$2.95 |
| November 2010 | HK$3.21 | HK$3.21 |
| October 2010 | HK$3.33 | HK$3.33 |
| September 2010 | HK$3.51 | HK$3.51 |
| August 2010 | HK$2.62 | HK$2.62 |
| July 2010 | HK$2.28 | HK$2.28 |
| June 2010 | HK$2.95 | HK$2.95 |
| May 2010 | HK$2.95 | HK$2.95 |
| April 2010 | HK$3.69 | HK$3.69 |
| March 2010 | HK$3.75 | HK$3.75 |
| February 2010 | HK$3.39 | HK$3.39 |
| January 2010 | HK$3.15 | HK$3.15 |
| December 2009 | HK$3.45 | HK$3.45 |
| November 2009 | HK$3.75 | HK$3.75 |
| October 2009 | HK$3.63 | HK$3.63 |
| September 2009 | HK$3.33 | HK$3.33 |
| August 2009 | HK$3.75 | HK$3.75 |
| July 2009 | HK$4.46 | HK$4.46 |
| June 2009 | HK$4.82 | HK$4.82 |
| May 2009 | HK$5.65 | HK$5.65 |
| April 2009 | HK$3.63 | HK$3.63 |
| March 2009 | HK$3.63 | HK$3.63 |
| February 2009 | HK$3.51 | HK$3.51 |
| January 2009 | HK$3.39 | HK$3.39 |
| December 2008 | HK$3.87 | HK$3.87 |
| November 2008 | HK$3.63 | HK$3.63 |
| October 2008 | HK$3.09 | HK$3.09 |
| September 2008 | HK$4.64 | HK$4.64 |
| August 2008 | HK$6.07 | HK$6.07 |
| July 2008 | HK$8.09 | HK$8.09 |
| June 2008 | HK$8.09 | HK$8.09 |
| May 2008 | HK$9.16 | HK$9.16 |
| April 2008 | HK$10.94 | HK$10.94 |
| March 2008 | HK$10.11 | HK$10.11 |
| February 2008 | HK$14.16 | HK$14.16 |
| January 2008 | HK$13.08 | HK$13.08 |
| December 2007 | HK$19.63 | HK$19.63 |
| November 2007 | HK$26.53 | HK$26.53 |
| October 2007 | HK$32.24 | HK$32.24 |
| September 2007 | HK$30.69 | HK$30.69 |
| August 2007 | HK$32.12 | HK$32.12 |
| July 2007 | HK$37.83 | HK$37.83 |
| June 2007 | HK$17.84 | HK$17.84 |
| May 2007 | HK$17.61 | HK$17.61 |
| April 2007 | HK$10.23 | HK$10.23 |
| March 2007 | HK$11.90 | HK$11.90 |
| February 2007 | HK$16.06 | HK$16.06 |
| January 2007 | HK$14.16 | HK$14.16 |
| December 2006 | HK$12.73 | HK$12.73 |
| November 2006 | HK$13.08 | HK$13.08 |
| October 2006 | HK$8.33 | HK$8.33 |
| September 2006 | HK$7.02 | HK$7.02 |
| August 2006 | HK$6.07 | HK$6.07 |
| July 2006 | HK$4.52 | HK$4.52 |
| June 2006 | HK$4.46 | HK$4.46 |
| May 2006 | HK$3.87 | HK$3.87 |
| April 2006 | HK$3.09 | HK$3.09 |
| March 2006 | HK$2.96 | HK$2.96 |
| February 2006 | HK$2.84 | HK$2.84 |
| January 2006 | HK$2.32 | HK$2.32 |
| December 2005 | HK$1.82 | HK$1.82 |
| November 2005 | HK$1.82 | HK$1.82 |
| October 2005 | HK$1.82 | HK$1.82 |
| September 2005 | HK$1.72 | HK$1.72 |
| August 2005 | HK$1.50 | HK$1.50 |
| July 2005 | HK$1.39 | HK$1.39 |
| June 2005 | HK$1.32 | HK$1.32 |
| May 2005 | HK$1.34 | HK$1.34 |
| April 2005 | HK$1.51 | HK$1.51 |
| March 2005 | HK$1.69 | HK$1.69 |
| February 2005 | HK$2.14 | HK$2.14 |
| January 2005 | HK$2.16 | HK$2.16 |
| December 2004 | HK$2.97 | HK$2.97 |
| November 2004 | HK$2.94 | HK$2.94 |
| October 2004 | HK$2.83 | HK$2.85 |
| September 2004 | HK$4.42 | HK$4.46 |
| August 2004 | HK$4.37 | HK$4.40 |
| July 2004 | HK$4.66 | HK$4.70 |
| June 2004 | HK$4.48 | HK$4.52 |
| May 2004 | HK$4.25 | HK$4.28 |
| April 2004 | HK$4.48 | HK$4.52 |
| March 2004 | HK$4.31 | HK$4.34 |
| February 2004 | HK$4.48 | HK$4.52 |
| January 2004 | HK$4.37 | HK$4.40 |
| December 2003 | HK$4.19 | HK$4.22 |
| November 2003 | HK$5.01 | HK$5.06 |
| October 2003 | HK$5.23 | HK$5.29 |
| September 2003 | HK$4.40 | HK$4.46 |
| August 2003 | HK$4.76 | HK$4.82 |
| July 2003 | HK$4.29 | HK$4.34 |
| June 2003 | HK$3.46 | HK$3.51 |
| May 2003 | HK$3.23 | HK$3.27 |
| April 2003 | HK$2.76 | HK$2.80 |
| March 2003 | HK$2.92 | HK$2.96 |
| February 2003 | HK$3.29 | HK$3.33 |
| January 2003 | HK$3.64 | HK$3.69 |
| December 2002 | HK$3.76 | HK$3.81 |
| November 2002 | HK$2.89 | HK$2.93 |
| October 2002 | HK$4.17 | HK$4.28 |
| September 2002 | HK$4.46 | HK$4.58 |
| August 2002 | HK$4.52 | HK$4.64 |
| July 2002 | HK$4.75 | HK$4.88 |
| June 2002 | HK$5.68 | HK$5.83 |
| May 2002 | HK$6.25 | HK$6.42 |
| April 2002 | HK$4.69 | HK$4.82 |
| March 2002 | HK$13.67 | HK$14.04 |
| February 2002 | HK$12.28 | HK$12.61 |
| January 2002 | HK$11.12 | HK$11.42 |
| December 2001 | HK$9.96 | HK$10.23 |
| November 2001 | HK$10.42 | HK$10.71 |
| October 2001 | HK$7.77 | HK$8.09 |
| September 2001 | HK$5.94 | HK$6.19 |
| August 2001 | HK$6.74 | HK$7.02 |
| July 2001 | HK$8.12 | HK$8.45 |
| June 2001 | HK$8.57 | HK$8.92 |
| May 2001 | HK$7.77 | HK$8.09 |
| April 2001 | HK$7.20 | HK$7.49 |
| March 2001 | HK$7.32 | HK$7.61 |
| February 2001 | HK$8 | HK$8.33 |
| January 2001 | HK$7.09 | HK$7.38 |
| December 2000 | HK$7.20 | HK$7.49 |
| November 2000 | HK$6.87 | HK$7.26 |
| October 2000 | HK$5.86 | HK$6.19 |
| September 2000 | HK$9.80 | HK$10.35 |
| August 2000 | HK$13.17 | HK$13.92 |
| July 2000 | HK$13.29 | HK$14.04 |
| June 2000 | HK$9.68 | HK$10.23 |
| May 2000 | HK$10.25 | HK$10.82 |
| April 2000 | HK$11.82 | HK$12.49 |
| March 2000 | HK$20.04 | HK$21.17 |
| February 2000 | HK$17.12 | HK$18.08 |
| January 2000 | HK$24.49 | HK$25.87 |
0910.HK
Price: HK$0.01
52 week price:
Earnings Per Share: -0.12 HKD
Exchange: HKG
Sector: Real Estate
Industry: Real Estate - Development
Market Capitalization: 71.2 million