CHINA LONGYUAN - Price History
Monthly price history for 0916.HK (CHINA LONGYUAN)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | HK$5.72 | HK$5.72 |
| March 2024 | HK$5.48 | HK$5.48 |
| February 2024 | HK$5.54 | HK$5.54 |
| January 2024 | HK$4.69 | HK$4.69 |
| December 2023 | HK$5.92 | HK$5.92 |
| November 2023 | HK$5.85 | HK$5.85 |
| October 2023 | HK$6.63 | HK$6.63 |
| September 2023 | HK$6.82 | HK$6.82 |
| August 2023 | HK$6.21 | HK$6.21 |
| July 2023 | HK$7.49 | HK$7.49 |
| June 2023 | HK$8.07 | HK$8.07 |
| May 2023 | HK$8.65 | HK$8.78 |
| April 2023 | HK$8.08 | HK$8.20 |
| March 2023 | HK$8.83 | HK$8.97 |
| February 2023 | HK$9.48 | HK$9.63 |
| January 2023 | HK$10.62 | HK$10.78 |
| December 2022 | HK$9.40 | HK$9.54 |
| November 2022 | HK$9.38 | HK$9.52 |
| October 2022 | HK$8.83 | HK$8.97 |
| September 2022 | HK$9.70 | HK$9.85 |
| August 2022 | HK$12.53 | HK$12.72 |
| July 2022 | HK$12.37 | HK$12.56 |
| June 2022 | HK$14.93 | HK$15.16 |
| May 2022 | HK$16.41 | HK$16.86 |
| April 2022 | HK$15.01 | HK$15.42 |
| March 2022 | HK$17.37 | HK$17.84 |
| February 2022 | HK$15.58 | HK$16 |
| January 2022 | HK$15.38 | HK$15.80 |
| December 2021 | HK$17.72 | HK$18.20 |
| November 2021 | HK$15.58 | HK$16 |
| October 2021 | HK$17.70 | HK$18.18 |
| September 2021 | HK$18.73 | HK$19.24 |
| August 2021 | HK$15.44 | HK$15.86 |
| July 2021 | HK$14.14 | HK$14.52 |
| June 2021 | HK$13.03 | HK$13.38 |
| May 2021 | HK$10.55 | HK$10.98 |
| April 2021 | HK$10.99 | HK$11.44 |
| March 2021 | HK$10.15 | HK$10.56 |
| February 2021 | HK$11.09 | HK$11.54 |
| January 2021 | HK$10.92 | HK$11.36 |
| December 2020 | HK$7.55 | HK$7.86 |
| November 2020 | HK$6.26 | HK$6.52 |
| October 2020 | HK$5.09 | HK$5.30 |
| September 2020 | HK$4.65 | HK$4.84 |
| August 2020 | HK$4.70 | HK$4.89 |
| July 2020 | HK$5.33 | HK$5.55 |
| June 2020 | HK$4.18 | HK$4.35 |
| May 2020 | HK$3.51 | HK$3.77 |
| April 2020 | HK$3.60 | HK$3.87 |
| March 2020 | HK$3.97 | HK$4.26 |
| February 2020 | HK$3.80 | HK$4.08 |
| January 2020 | HK$4.30 | HK$4.62 |
| December 2019 | HK$4.59 | HK$4.93 |
| November 2019 | HK$3.95 | HK$4.24 |
| October 2019 | HK$3.95 | HK$4.24 |
| September 2019 | HK$4.10 | HK$4.40 |
| August 2019 | HK$4.01 | HK$4.31 |
| July 2019 | HK$4.48 | HK$4.81 |
| June 2019 | HK$4.67 | HK$5.01 |
| May 2019 | HK$4.61 | HK$4.95 |
| April 2019 | HK$4.92 | HK$5.40 |
| March 2019 | HK$4.97 | HK$5.46 |
| February 2019 | HK$5.33 | HK$5.86 |
| January 2019 | HK$5.33 | HK$5.86 |
| December 2018 | HK$4.85 | HK$5.33 |
| November 2018 | HK$5.60 | HK$6.15 |
| October 2018 | HK$5.42 | HK$5.96 |
| September 2018 | HK$5.99 | HK$6.58 |
| August 2018 | HK$6.02 | HK$6.61 |
| July 2018 | HK$6.65 | HK$7.31 |
| June 2018 | HK$5.75 | HK$6.32 |
| May 2018 | HK$6.48 | HK$7.24 |
| April 2018 | HK$6.95 | HK$7.76 |
| March 2018 | HK$5.39 | HK$6.02 |
| February 2018 | HK$4.66 | HK$5.20 |
| January 2018 | HK$5.12 | HK$5.72 |
| December 2017 | HK$4.98 | HK$5.56 |
| November 2017 | HK$4.71 | HK$5.26 |
| October 2017 | HK$5.18 | HK$5.78 |
| September 2017 | HK$5.21 | HK$5.82 |
| August 2017 | HK$5.25 | HK$5.86 |
| July 2017 | HK$5.12 | HK$5.72 |
| June 2017 | HK$5.09 | HK$5.68 |
| May 2017 | HK$5.17 | HK$5.87 |
| April 2017 | HK$5.28 | HK$5.99 |
| March 2017 | HK$5.32 | HK$6.04 |
| February 2017 | HK$5.87 | HK$6.66 |
| January 2017 | HK$5.63 | HK$6.39 |
| December 2016 | HK$5.34 | HK$6.06 |
| November 2016 | HK$5.35 | HK$6.07 |
| October 2016 | HK$5.22 | HK$5.93 |
| September 2016 | HK$5.55 | HK$6.30 |
| August 2016 | HK$5.74 | HK$6.52 |
| July 2016 | HK$5.48 | HK$6.22 |
| June 2016 | HK$5.65 | HK$6.42 |
| May 2016 | HK$4.65 | HK$5.34 |
| April 2016 | HK$4.70 | HK$5.39 |
| March 2016 | HK$5 | HK$5.74 |
| February 2016 | HK$3.71 | HK$4.26 |
| January 2016 | HK$4.01 | HK$4.60 |
| December 2015 | HK$5.10 | HK$5.85 |
| November 2015 | HK$5.62 | HK$6.45 |
| October 2015 | HK$6.20 | HK$7.12 |
| September 2015 | HK$7.25 | HK$8.32 |
| August 2015 | HK$7.17 | HK$8.23 |
| July 2015 | HK$7.73 | HK$8.87 |
| June 2015 | HK$7.51 | HK$8.62 |
| May 2015 | HK$8.29 | HK$9.59 |
| April 2015 | HK$8.35 | HK$9.66 |
| March 2015 | HK$7.28 | HK$8.43 |
| February 2015 | HK$7.19 | HK$8.32 |
| January 2015 | HK$7.24 | HK$8.38 |
| December 2014 | HK$6.97 | HK$8.07 |
| November 2014 | HK$7.21 | HK$8.34 |
| October 2014 | HK$7.15 | HK$8.28 |
| September 2014 | HK$6.56 | HK$7.59 |
| August 2014 | HK$7.24 | HK$8.38 |
| July 2014 | HK$6.82 | HK$7.90 |
| June 2014 | HK$7.27 | HK$8.41 |
| May 2014 | HK$7.45 | HK$8.62 |
| April 2014 | HK$6.85 | HK$7.98 |
| March 2014 | HK$6.70 | HK$7.81 |
| February 2014 | HK$7.94 | HK$9.26 |
| January 2014 | HK$8.01 | HK$9.34 |
| December 2013 | HK$8.57 | HK$9.99 |
| November 2013 | HK$8.55 | HK$9.97 |
| October 2013 | HK$7.64 | HK$8.91 |
| September 2013 | HK$6.92 | HK$8.06 |
| August 2013 | HK$7.03 | HK$8.19 |
| July 2013 | HK$7.01 | HK$8.17 |
| June 2013 | HK$6.90 | HK$8.04 |
| May 2013 | HK$6.60 | HK$7.75 |
| April 2013 | HK$6.05 | HK$7.11 |
| March 2013 | HK$5.99 | HK$7.04 |
| February 2013 | HK$6.02 | HK$7.07 |
| January 2013 | HK$5.53 | HK$6.50 |
| December 2012 | HK$4.56 | HK$5.36 |
| November 2012 | HK$4.36 | HK$5.12 |
| October 2012 | HK$4.30 | HK$5.05 |
| September 2012 | HK$4.34 | HK$5.10 |
| August 2012 | HK$4.28 | HK$5.03 |
| July 2012 | HK$4.26 | HK$5 |
| June 2012 | HK$4.30 | HK$5.05 |
| May 2012 | HK$4.04 | HK$4.75 |
| April 2012 | HK$5.14 | HK$6.13 |
| March 2012 | HK$5.45 | HK$6.49 |
| February 2012 | HK$5.63 | HK$6.71 |
| January 2012 | HK$4.94 | HK$5.89 |
| December 2011 | HK$5.09 | HK$6.07 |
| November 2011 | HK$4.78 | HK$5.70 |
| October 2011 | HK$5.50 | HK$6.55 |
| September 2011 | HK$5.45 | HK$6.49 |
| August 2011 | HK$5.93 | HK$7.07 |
| July 2011 | HK$5.67 | HK$6.76 |
| June 2011 | HK$6.32 | HK$7.53 |
| May 2011 | HK$7.05 | HK$8.40 |
| April 2011 | HK$6.70 | HK$7.98 |
| March 2011 | HK$6.97 | HK$8.36 |
| February 2011 | HK$5.84 | HK$7.01 |
| January 2011 | HK$5.84 | HK$7 |
| December 2010 | HK$5.93 | HK$7.11 |
| November 2010 | HK$6.01 | HK$7.21 |
| October 2010 | HK$6.73 | HK$8.07 |
| September 2010 | HK$6.42 | HK$7.70 |
| August 2010 | HK$6.54 | HK$7.85 |
| July 2010 | HK$6.80 | HK$8.16 |
| June 2010 | HK$6.03 | HK$7.23 |
| May 2010 | HK$6.48 | HK$7.77 |
| April 2010 | HK$6.89 | HK$8.26 |
| March 2010 | HK$7.66 | HK$9.19 |
| February 2010 | HK$7.90 | HK$9.47 |
| January 2010 | HK$8 | HK$9.60 |
| December 2009 | HK$8.37 | HK$10.04 |
0916.HK
Price: HK$5.72
52 week price:
5-year range yield:
Forward Dividend Yield: 2.25%
Payout Ratio: 17.38%
Payout Ratio Range:
Dividend Per Share: 0.13 HKD
Earnings Per Share: 0.73 HKD
P/E Ratio: 6.27
Exchange: HKG
Sector: Utilities
Industry: Utilities - Renewable
Volume: 12.9 million
Market Capitalization: 128.1 billion
Average Dividend Frequency: 1
Years Paying Dividends: 13
DGR3: 0.39%
DGR5: 4.72%
DGR10: 5.43%